REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:26 | - | 112,200 |
03.10.24 19:00:16 | - | 112,200 |
03.10.24 19:00:09 | - | 112,250 |
03.10.24 19:00:02 | - | 112,250 |
03.10.24 19:00:00 | - | 112,300 |
03.10.24 18:59:58 | - | 112,250 |
03.10.24 18:59:56 | - | 112,250 |
03.10.24 18:59:48 | - | 112,250 |
03.10.24 18:59:43 | - | 112,250 |
03.10.24 18:59:37 | - | 112,250 |
03.10.24 18:59:33 | - | 112,250 |
03.10.24 18:59:27 | - | 112,250 |
03.10.24 18:59:18 | - | 112,250 |
03.10.24 18:59:15 | - | 112,250 |
03.10.24 18:59:12 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:06 | - | 112,250 |
03.10.24 18:59:02 | - | 112,300 |
03.10.24 18:58:56 | - | 112,250 |
03.10.24 18:58:47 | - | 112,300 |
03.10.24 18:58:19 | - | 112,300 |
03.10.24 18:58:19 | - | 112,300 |
03.10.24 18:58:19 | - | 112,300 |
03.10.24 18:58:19 | - | 112,300 |
03.10.24 18:58:19 | - | 112,300 |
03.10.24 18:58:19 | - | 112,300 |
03.10.24 18:58:19 | - | 112,300 |
03.10.24 18:58:19 | - | 112,300 |
03.10.24 18:58:19 | - | 112,300 |
03.10.24 18:58:19 | - | 112,300 |
03.10.24 18:57:58 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:47 | - | 112,300 |
03.10.24 18:57:37 | - | 112,350 |
03.10.24 18:57:16 | - | 112,300 |
03.10.24 18:57:07 | - | 112,250 |
03.10.24 18:56:46 | - | 112,250 |
03.10.24 18:56:36 | - | 112,250 |
03.10.24 18:56:15 | - | 112,250 |
03.10.24 18:56:11 | - | 112,250 |
03.10.24 18:56:00 | - | 112,200 |
03.10.24 18:55:43 | - | 112,200 |
03.10.24 18:55:28 | - | 112,150 |
03.10.24 18:55:28 | - | 112,150 |
03.10.24 18:55:08 | - | 112,200 |
03.10.24 18:55:06 | - | 112,150 |
03.10.24 18:54:58 | - | 112,200 |