REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:35 | - | 112,200 |
03.10.24 19:14:32 | - | 112,200 |
03.10.24 19:14:27 | - | 112,200 |
03.10.24 19:14:26 | - | 112,250 |
03.10.24 19:14:12 | - | 112,200 |
03.10.24 19:14:02 | - | 112,200 |
03.10.24 19:14:00 | - | 112,250 |
03.10.24 19:13:56 | - | 112,200 |
03.10.24 19:13:49 | - | 112,250 |
03.10.24 19:13:31 | - | 112,200 |
03.10.24 19:13:17 | - | 112,200 |
03.10.24 19:13:10 | - | 112,200 |
03.10.24 19:13:08 | - | 112,200 |
03.10.24 19:13:00 | - | 112,200 |
03.10.24 19:12:56 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:40 | - | 112,250 |
03.10.24 19:12:40 | - | 112,250 |
03.10.24 19:12:40 | - | 112,250 |
03.10.24 19:12:40 | - | 112,250 |
03.10.24 19:12:26 | - | 112,200 |
03.10.24 19:12:18 | - | 112,200 |
03.10.24 19:11:58 | - | 112,200 |
03.10.24 19:11:39 | - | 112,200 |
03.10.24 19:11:31 | - | 112,200 |
03.10.24 19:11:17 | - | 112,200 |
03.10.24 19:11:07 | - | 112,200 |
03.10.24 19:10:46 | - | 112,150 |
03.10.24 19:10:30 | - | 112,150 |
03.10.24 19:10:02 | - | 112,150 |
03.10.24 19:09:46 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:37 | - | 112,250 |
03.10.24 19:09:27 | - | 112,250 |
03.10.24 19:09:26 | - | 112,200 |
03.10.24 19:09:18 | - | 112,250 |
03.10.24 19:09:11 | - | 112,250 |
03.10.24 19:08:59 | - | 112,250 |
03.10.24 19:08:56 | - | 112,250 |
03.10.24 19:08:48 | - | 112,250 |
03.10.24 19:08:20 | - | 112,250 |
03.10.24 19:08:00 | - | 112,250 |
03.10.24 19:07:37 | - | 112,150 |
03.10.24 19:07:06 | - | 112,100 |
03.10.24 19:06:59 | - | 112,150 |
03.10.24 19:06:56 | - | 112,100 |
03.10.24 19:06:49 | - | 112,150 |