REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:35 | - | 112,300 |
03.10.24 19:29:35 | - | 112,300 |
03.10.24 19:29:27 | - | 112,350 |
03.10.24 19:29:25 | - | 112,300 |
03.10.24 19:29:25 | - | 112,300 |
03.10.24 19:29:25 | - | 112,300 |
03.10.24 19:29:25 | - | 112,300 |
03.10.24 19:29:16 | - | 112,300 |
03.10.24 19:28:49 | - | 112,300 |
03.10.24 19:28:49 | - | 112,300 |
03.10.24 19:28:49 | - | 112,300 |
03.10.24 19:28:28 | - | 112,450 |
03.10.24 19:28:11 | - | 112,400 |
03.10.24 19:28:05 | - | 112,400 |
03.10.24 19:27:56 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:36 | - | 112,400 |
03.10.24 19:27:08 | - | 112,400 |
03.10.24 19:26:57 | - | 112,400 |
03.10.24 19:26:37 | - | 112,400 |
03.10.24 19:26:15 | - | 112,400 |
03.10.24 19:25:57 | - | 112,350 |
03.10.24 19:25:40 | - | 112,350 |
03.10.24 19:25:31 | - | 112,350 |
03.10.24 19:25:28 | - | 112,300 |
03.10.24 19:25:06 | - | 112,300 |
03.10.24 19:24:49 | - | 112,350 |
03.10.24 19:24:46 | - | 112,300 |
03.10.24 19:24:37 | - | 112,350 |
03.10.24 19:24:28 | - | 112,350 |
03.10.24 19:24:11 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:09 | - | 112,300 |
03.10.24 19:24:02 | - | 112,350 |
03.10.24 19:23:57 | - | 112,300 |
03.10.24 19:23:48 | - | 112,300 |
03.10.24 19:23:37 | - | 112,300 |
03.10.24 19:23:26 | - | 112,300 |
03.10.24 19:23:07 | - | 112,350 |
03.10.24 19:22:59 | - | 112,300 |
03.10.24 19:22:59 | - | 112,300 |
03.10.24 19:22:59 | - | 112,300 |
03.10.24 19:22:59 | - | 112,300 |
03.10.24 19:22:59 | - | 112,300 |
03.10.24 19:22:47 | - | 112,250 |
03.10.24 19:22:38 | - | 112,250 |
03.10.24 19:22:36 | - | 112,250 |