REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:09 | - | 112,250 |
03.10.24 19:40:06 | - | 112,250 |
03.10.24 19:39:57 | - | 112,250 |
03.10.24 19:39:47 | - | 112,350 |
03.10.24 19:39:44 | - | 112,350 |
03.10.24 19:39:34 | - | 112,300 |
03.10.24 19:39:28 | - | 112,300 |
03.10.24 19:39:09 | - | 112,300 |
03.10.24 19:39:07 | - | 112,300 |
03.10.24 19:38:57 | - | 112,300 |
03.10.24 19:38:56 | - | 112,300 |
03.10.24 19:38:53 | - | 112,350 |
03.10.24 19:38:47 | - | 112,300 |
03.10.24 19:38:46 | - | 112,300 |
03.10.24 19:38:37 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:35 | - | 112,300 |
03.10.24 19:38:35 | - | 112,300 |
03.10.24 19:38:33 | - | 112,300 |
03.10.24 19:38:33 | - | 112,300 |
03.10.24 19:38:33 | - | 112,300 |
03.10.24 19:38:31 | - | 112,300 |
03.10.24 19:38:26 | - | 112,300 |
03.10.24 19:38:19 | - | 112,350 |
03.10.24 19:38:07 | - | 112,300 |
03.10.24 19:37:59 | - | 112,300 |
03.10.24 19:37:57 | - | 112,300 |
03.10.24 19:37:51 | - | 112,350 |
03.10.24 19:37:49 | - | 112,300 |
03.10.24 19:37:29 | - | 112,300 |
03.10.24 19:37:27 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:21 | - | 112,300 |
03.10.24 19:36:57 | - | 112,300 |
03.10.24 19:36:48 | - | 112,300 |
03.10.24 19:36:46 | - | 112,300 |
03.10.24 19:36:33 | - | 112,350 |
03.10.24 19:36:29 | - | 112,350 |
03.10.24 19:36:21 | - | 112,400 |
03.10.24 19:36:15 | - | 112,350 |
03.10.24 19:36:12 | - | 112,400 |
03.10.24 19:36:07 | - | 112,400 |
03.10.24 19:35:56 | - | 112,350 |
03.10.24 19:35:52 | - | 112,350 |
03.10.24 19:35:49 | - | 112,400 |
03.10.24 19:35:46 | - | 112,350 |
03.10.24 19:35:39 | - | 112,400 |