REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:50 | - | 112,200 |
03.10.24 19:52:47 | - | 112,150 |
03.10.24 19:52:28 | - | 112,200 |
03.10.24 19:52:17 | - | 112,150 |
03.10.24 19:52:09 | - | 112,200 |
03.10.24 19:52:06 | - | 112,150 |
03.10.24 19:52:06 | - | 112,150 |
03.10.24 19:52:06 | - | 112,150 |
03.10.24 19:52:06 | - | 112,150 |
03.10.24 19:51:56 | - | 112,150 |
03.10.24 19:51:29 | - | 112,200 |
03.10.24 19:51:26 | - | 112,150 |
03.10.24 19:51:18 | - | 112,200 |
03.10.24 19:51:15 | - | 112,150 |
03.10.24 19:51:07 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:56 | - | 112,150 |
03.10.24 19:50:30 | - | 112,250 |
03.10.24 19:50:28 | - | 112,200 |
03.10.24 19:50:26 | - | 112,200 |
03.10.24 19:50:17 | - | 112,250 |
03.10.24 19:50:07 | - | 112,200 |
03.10.24 19:50:01 | - | 112,250 |
03.10.24 19:49:57 | - | 112,200 |
03.10.24 19:49:53 | - | 112,250 |
03.10.24 19:49:53 | - | 112,250 |
03.10.24 19:49:48 | - | 112,200 |
03.10.24 19:49:29 | - | 112,250 |
03.10.24 19:49:18 | - | 112,250 |
03.10.24 19:49:07 | - | 112,250 |
03.10.24 19:48:53 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:17 | - | 112,200 |
03.10.24 19:48:07 | - | 112,250 |
03.10.24 19:48:04 | - | 112,250 |
03.10.24 19:48:02 | - | 112,250 |
03.10.24 19:47:56 | - | 112,250 |
03.10.24 19:47:52 | - | 112,250 |
03.10.24 19:47:26 | - | 112,250 |
03.10.24 19:47:18 | - | 112,250 |
03.10.24 19:47:16 | - | 112,250 |
03.10.24 19:47:03 | - | 112,250 |
03.10.24 19:47:03 | - | 112,250 |
03.10.24 19:47:03 | - | 112,250 |
03.10.24 19:47:03 | - | 112,250 |
03.10.24 19:46:56 | - | 112,200 |
03.10.24 19:46:46 | - | 112,200 |