REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:27 | - | 112,250 |
03.10.24 20:20:02 | - | 112,200 |
03.10.24 20:19:08 | - | 112,250 |
03.10.24 20:18:33 | - | 112,250 |
03.10.24 20:18:09 | - | 112,250 |
03.10.24 20:18:09 | - | 112,250 |
03.10.24 20:18:06 | - | 112,250 |
03.10.24 20:15:33 | - | 112,250 |
03.10.24 20:15:33 | - | 112,250 |
03.10.24 20:14:55 | - | 112,300 |
03.10.24 20:14:46 | - | 112,300 |
03.10.24 20:14:04 | - | 112,200 |
03.10.24 20:13:08 | - | 112,150 |
03.10.24 20:13:02 | - | 112,150 |
03.10.24 20:12:56 | - | 112,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:35 | - | 112,200 |
03.10.24 20:11:09 | - | 112,100 |
03.10.24 20:10:59 | - | 112,150 |
03.10.24 20:10:09 | - | 112,100 |
03.10.24 20:09:31 | - | 112,050 |
03.10.24 20:09:13 | - | 112,100 |
03.10.24 20:09:13 | - | 112,100 |
03.10.24 20:09:00 | - | 112,050 |
03.10.24 20:08:47 | - | 112,100 |
03.10.24 20:08:40 | - | 112,050 |
03.10.24 20:07:47 | - | 112,100 |
03.10.24 20:07:45 | - | 112,050 |
03.10.24 20:07:32 | - | 112,100 |
03.10.24 20:03:00 | - | 112,050 |
03.10.24 20:03:00 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:24 | - | 112,200 |
03.10.24 20:02:24 | - | 112,200 |
03.10.24 20:01:28 | - | 112,150 |
03.10.24 20:01:28 | - | 112,150 |
03.10.24 19:59:57 | - | 112,150 |
03.10.24 19:59:43 | - | 112,150 |
03.10.24 19:59:36 | - | 112,100 |
03.10.24 19:59:27 | - | 112,150 |
03.10.24 19:59:16 | - | 112,150 |
03.10.24 19:59:15 | - | 112,100 |
03.10.24 19:59:08 | - | 112,150 |
03.10.24 19:58:57 | - | 112,100 |
03.10.24 19:58:52 | - | 112,150 |
03.10.24 19:58:46 | - | 112,100 |
03.10.24 19:58:43 | - | 112,150 |