REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:02 | - | 112,600 |
03.10.24 21:29:41 | - | 112,550 |
03.10.24 21:27:03 | - | 112,550 |
03.10.24 21:27:02 | - | 112,550 |
03.10.24 21:27:02 | - | 112,550 |
03.10.24 21:25:32 | - | 112,500 |
03.10.24 21:25:30 | - | 112,500 |
03.10.24 21:25:02 | - | 112,450 |
03.10.24 21:25:00 | - | 112,550 |
03.10.24 21:24:13 | - | 112,550 |
03.10.24 21:23:08 | - | 112,550 |
03.10.24 21:22:30 | - | 112,550 |
03.10.24 21:21:43 | - | 112,550 |
03.10.24 21:21:36 | - | 112,500 |
03.10.24 21:20:53 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:52 | - | 112,500 |
03.10.24 21:20:52 | - | 112,500 |
03.10.24 21:20:43 | - | 112,550 |
03.10.24 21:20:42 | - | 112,500 |
03.10.24 21:20:38 | - | 112,550 |
03.10.24 21:20:33 | - | 112,500 |
03.10.24 21:20:32 | - | 112,500 |
03.10.24 21:20:32 | - | 112,500 |
03.10.24 21:20:23 | - | 112,550 |
03.10.24 21:20:22 | - | 112,500 |
03.10.24 21:20:22 | - | 112,500 |
03.10.24 21:20:12 | - | 112,550 |
03.10.24 21:20:09 | - | 112,500 |
03.10.24 21:19:45 | - | 112,500 |
03.10.24 21:18:08 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:04 | - | 112,450 |
03.10.24 21:17:04 | - | 112,450 |
03.10.24 21:16:08 | - | 112,450 |
03.10.24 21:16:03 | - | 112,450 |
03.10.24 21:16:03 | - | 112,450 |
03.10.24 21:16:03 | - | 112,450 |
03.10.24 21:15:42 | - | 112,500 |
03.10.24 21:15:12 | - | 112,450 |
03.10.24 21:15:12 | - | 112,450 |
03.10.24 21:15:08 | - | 112,450 |
03.10.24 21:14:37 | - | 112,500 |
03.10.24 21:14:08 | - | 112,400 |
03.10.24 21:14:08 | - | 112,400 |
03.10.24 21:14:07 | - | 112,400 |
03.10.24 21:12:03 | - | 112,400 |