REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:31 | - | 113,500 |
04.10.24 14:51:05 | - | 113,450 |
04.10.24 14:43:45 | - | 113,300 |
04.10.24 14:42:29 | - | 113,200 |
04.10.24 14:39:22 | - | 113,200 |
04.10.24 14:37:13 | - | 113,100 |
04.10.24 14:35:09 | - | 113,000 |
04.10.24 14:32:34 | - | 113,050 |
04.10.24 14:31:04 | - | 113,050 |
04.10.24 14:29:15 | - | 112,350 |
04.10.24 14:17:43 | - | 112,300 |
04.10.24 14:10:37 | - | 112,300 |
04.10.24 14:02:17 | - | 112,300 |
04.10.24 13:56:32 | - | 112,300 |
04.10.24 13:49:35 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:29 | - | 112,300 |
04.10.24 13:17:42 | - | 112,300 |
04.10.24 13:04:10 | - | 112,250 |
04.10.24 13:01:00 | - | 112,150 |
04.10.24 12:52:37 | - | 112,200 |
04.10.24 12:46:54 | - | 112,200 |
04.10.24 12:39:41 | - | 112,250 |
04.10.24 12:36:40 | - | 112,300 |
04.10.24 12:22:43 | - | 112,300 |
04.10.24 12:15:19 | - | 112,250 |
04.10.24 12:07:40 | - | 112,200 |
04.10.24 11:57:43 | - | 112,200 |
04.10.24 11:48:00 | - | 112,150 |
04.10.24 11:40:40 | - | 112,100 |
04.10.24 11:33:12 | - | 112,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:08 | - | 112,100 |
04.10.24 11:20:24 | - | 112,100 |
04.10.24 11:13:15 | - | 112,100 |
04.10.24 10:59:58 | - | 112,100 |
04.10.24 10:51:01 | - | 112,100 |
04.10.24 10:36:42 | - | 112,150 |
04.10.24 10:30:48 | - | 112,150 |
04.10.24 10:29:54 | - | 112,050 |
04.10.24 10:19:54 | - | 112,100 |
04.10.24 10:12:18 | - | 112,050 |
04.10.24 10:07:01 | - | 112,100 |
04.10.24 09:51:53 | - | 112,150 |
04.10.24 09:42:30 | - | 112,100 |
04.10.24 09:32:33 | - | 112,150 |
04.10.24 09:25:08 | - | 112,100 |