REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:39 | - | 113,350 |
04.10.24 16:25:39 | - | 113,350 |
04.10.24 16:25:39 | - | 113,350 |
04.10.24 16:25:39 | - | 113,350 |
04.10.24 16:25:39 | - | 113,350 |
04.10.24 16:24:28 | - | 113,350 |
04.10.24 16:23:34 | - | 113,350 |
04.10.24 16:22:50 | - | 113,300 |
04.10.24 16:21:55 | - | 113,800 |
04.10.24 16:20:44 | - | 113,800 |
04.10.24 16:19:17 | - | 114,200 |
04.10.24 16:18:22 | - | 114,200 |
04.10.24 16:16:57 | - | 114,000 |
04.10.24 16:15:37 | - | 114,000 |
04.10.24 16:14:27 | - | 113,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:21 | - | 113,900 |
04.10.24 16:11:56 | - | 113,950 |
04.10.24 16:09:10 | - | 113,800 |
04.10.24 16:08:23 | - | 114,150 |
04.10.24 16:07:04 | - | 114,150 |
04.10.24 16:06:01 | - | 114,000 |
04.10.24 16:04:47 | - | 113,750 |
04.10.24 16:03:20 | - | 113,750 |
04.10.24 16:03:03 | - | 113,550 |
04.10.24 16:02:01 | - | 113,450 |
04.10.24 16:00:41 | - | 113,850 |
04.10.24 15:59:55 | - | 113,700 |
04.10.24 15:59:00 | - | 113,350 |
04.10.24 15:57:33 | - | 113,300 |
04.10.24 15:56:49 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:14 | - | 113,850 |
04.10.24 15:53:49 | - | 113,850 |
04.10.24 15:52:23 | - | 113,850 |
04.10.24 15:50:46 | - | 113,550 |
04.10.24 15:41:58 | - | 113,450 |
04.10.24 15:36:13 | - | 113,500 |
04.10.24 15:31:19 | - | 113,300 |
04.10.24 15:30:40 | - | 113,350 |
04.10.24 15:25:17 | - | 113,450 |
04.10.24 15:23:37 | - | 113,500 |
04.10.24 15:20:06 | - | 113,450 |
04.10.24 15:17:43 | - | 113,500 |
04.10.24 15:13:01 | - | 113,400 |
04.10.24 15:05:04 | - | 113,450 |
04.10.24 15:02:48 | - | 113,550 |