REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:36 | - | 113,500 |
04.10.24 17:12:38 | - | 113,450 |
04.10.24 17:11:56 | - | 113,650 |
04.10.24 17:11:12 | - | 113,650 |
04.10.24 17:06:28 | - | 113,650 |
04.10.24 17:05:45 | - | 113,750 |
04.10.24 17:05:45 | - | 113,750 |
04.10.24 17:05:45 | - | 113,750 |
04.10.24 17:05:45 | - | 113,750 |
04.10.24 17:02:51 | - | 113,600 |
04.10.24 17:01:44 | - | 113,600 |
04.10.24 17:01:03 | - | 113,650 |
04.10.24 17:01:03 | - | 113,650 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 17:00:07 | - | 113,600 |
04.10.24 16:59:12 | - | 113,500 |
04.10.24 16:57:55 | - | 113,450 |
04.10.24 16:57:20 | - | 113,450 |
04.10.24 16:56:08 | - | 113,450 |
04.10.24 16:55:07 | - | 113,400 |
04.10.24 16:54:01 | - | 113,400 |
04.10.24 16:53:39 | - | 113,300 |
04.10.24 16:52:04 | - | 113,250 |
04.10.24 16:51:37 | - | 113,300 |
04.10.24 16:50:50 | - | 113,250 |