REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:30 | - | 113,100 |
04.10.24 18:33:18 | - | 113,150 |
04.10.24 18:33:09 | - | 113,100 |
04.10.24 18:32:13 | - | 113,100 |
04.10.24 18:32:04 | - | 113,150 |
04.10.24 18:32:00 | - | 113,150 |
04.10.24 18:31:51 | - | 113,150 |
04.10.24 18:31:24 | - | 113,100 |
04.10.24 18:31:18 | - | 113,150 |
04.10.24 18:30:57 | - | 113,150 |
04.10.24 18:30:45 | - | 113,100 |
04.10.24 18:27:32 | - | 113,100 |
04.10.24 18:27:29 | - | 113,150 |
04.10.24 18:27:29 | - | 113,150 |
04.10.24 18:27:13 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:04 | - | 113,150 |
04.10.24 18:26:44 | - | 113,100 |
04.10.24 18:26:39 | - | 113,150 |
04.10.24 18:26:17 | - | 113,150 |
04.10.24 18:26:14 | - | 113,150 |
04.10.24 18:26:08 | - | 113,100 |
04.10.24 18:26:06 | - | 113,100 |
04.10.24 18:26:04 | - | 113,150 |
04.10.24 18:25:31 | - | 113,100 |
04.10.24 18:23:58 | - | 113,100 |
04.10.24 18:23:39 | - | 113,200 |
04.10.24 18:23:28 | - | 113,200 |
04.10.24 18:22:55 | - | 113,200 |
04.10.24 18:22:44 | - | 113,250 |
04.10.24 18:22:14 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:14 | - | 113,300 |
04.10.24 18:20:39 | - | 113,350 |
04.10.24 18:20:38 | - | 113,400 |
04.10.24 18:18:39 | - | 113,350 |
04.10.24 18:18:39 | - | 113,350 |
04.10.24 18:18:36 | - | 113,350 |
04.10.24 18:17:23 | - | 113,500 |
04.10.24 18:17:17 | - | 113,500 |
04.10.24 18:17:10 | - | 113,550 |
04.10.24 18:16:54 | - | 113,500 |
04.10.24 18:16:51 | - | 113,500 |
04.10.24 18:16:50 | - | 113,550 |
04.10.24 18:16:39 | - | 113,550 |
04.10.24 18:15:36 | - | 113,500 |
04.10.24 18:15:21 | - | 113,300 |