REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:45 | - | 113,300 |
04.10.24 18:11:35 | - | 113,300 |
04.10.24 18:10:58 | - | 113,300 |
04.10.24 18:10:56 | - | 113,300 |
04.10.24 18:10:41 | - | 113,300 |
04.10.24 18:09:32 | - | 113,300 |
04.10.24 18:08:48 | - | 113,250 |
04.10.24 18:08:12 | - | 113,350 |
04.10.24 18:06:47 | - | 113,350 |
04.10.24 18:06:47 | - | 113,350 |
04.10.24 18:06:38 | - | 113,350 |
04.10.24 18:06:36 | - | 113,350 |
04.10.24 18:06:32 | - | 113,350 |
04.10.24 18:06:28 | - | 113,350 |
04.10.24 18:05:59 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:57 | - | 113,350 |
04.10.24 18:05:54 | - | 113,350 |
04.10.24 18:05:53 | - | 113,350 |
04.10.24 18:05:33 | - | 113,350 |
04.10.24 18:05:16 | - | 113,450 |
04.10.24 18:04:13 | - | 113,400 |
04.10.24 18:04:08 | - | 113,450 |
04.10.24 18:03:14 | - | 113,400 |
04.10.24 18:02:16 | - | 113,400 |
04.10.24 18:01:26 | - | 113,350 |
04.10.24 18:01:21 | - | 113,300 |
04.10.24 18:01:07 | - | 113,350 |
04.10.24 18:01:07 | - | 113,350 |
04.10.24 18:00:06 | - | 113,250 |
04.10.24 17:59:49 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:46 | - | 113,150 |
04.10.24 17:56:32 | - | 113,200 |
04.10.24 17:55:35 | - | 113,150 |
04.10.24 17:55:29 | - | 113,150 |
04.10.24 17:55:16 | - | 113,150 |
04.10.24 17:54:17 | - | 113,150 |
04.10.24 17:54:05 | - | 113,150 |
04.10.24 17:51:53 | - | 113,150 |
04.10.24 17:51:40 | - | 113,150 |
04.10.24 17:51:33 | - | 113,150 |
04.10.24 17:51:25 | - | 113,150 |
04.10.24 17:51:21 | - | 113,150 |
04.10.24 17:50:58 | - | 113,150 |
04.10.24 17:50:35 | - | 113,150 |
04.10.24 17:50:29 | - | 113,150 |