REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:16 | - | 113,200 |
04.10.24 16:49:04 | - | 113,150 |
04.10.24 16:48:23 | - | 113,050 |
04.10.24 16:47:40 | - | 112,850 |
04.10.24 16:46:30 | - | 112,800 |
04.10.24 16:45:28 | - | 112,850 |
04.10.24 16:44:18 | - | 112,850 |
04.10.24 16:43:19 | - | 112,850 |
04.10.24 16:42:23 | - | 112,700 |
04.10.24 16:41:37 | - | 112,700 |
04.10.24 16:40:05 | - | 112,700 |
04.10.24 16:40:03 | - | 112,700 |
04.10.24 16:39:24 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:38:35 | - | 112,900 |
04.10.24 16:37:42 | - | 112,900 |
04.10.24 16:36:33 | - | 112,950 |
04.10.24 16:35:22 | - | 113,050 |
04.10.24 16:33:35 | - | 113,050 |
04.10.24 16:33:19 | - | 113,100 |
04.10.24 16:32:17 | - | 113,550 |
04.10.24 16:31:19 | - | 113,150 |
04.10.24 16:29:40 | - | 113,250 |
04.10.24 16:28:30 | - | 113,200 |
04.10.24 16:27:54 | - | 113,100 |
04.10.24 16:26:54 | - | 113,350 |
04.10.24 16:25:39 | - | 113,350 |
04.10.24 16:25:39 | - | 113,350 |