REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:13 | - | 112,050 |
04.10.24 09:05:54 | - | 112,000 |
04.10.24 09:00:53 | - | 111,950 |
04.10.24 08:55:13 | - | 112,000 |
04.10.24 08:48:11 | - | 112,050 |
04.10.24 07:56:04 | - | 112,050 |
04.10.24 07:48:49 | - | 112,100 |
04.10.24 07:45:40 | - | 112,050 |
03.10.24 21:59:56 | - | 112,450 |
03.10.24 21:59:50 | - | 112,350 |
03.10.24 21:59:41 | - | 112,400 |
03.10.24 21:59:27 | - | 112,450 |
03.10.24 21:59:09 | - | 112,500 |
03.10.24 21:58:55 | - | 112,500 |
03.10.24 21:58:42 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:42 | - | 112,500 |
03.10.24 21:58:36 | - | 112,450 |
03.10.24 21:58:33 | - | 112,500 |
03.10.24 21:58:29 | - | 112,550 |
03.10.24 21:58:23 | - | 112,550 |
03.10.24 21:58:10 | - | 112,500 |
03.10.24 21:58:06 | - | 112,500 |
03.10.24 21:57:52 | - | 112,450 |
03.10.24 21:57:45 | - | 112,450 |
03.10.24 21:57:29 | - | 112,400 |
03.10.24 21:57:09 | - | 112,450 |
03.10.24 21:57:06 | - | 112,400 |
03.10.24 21:56:52 | - | 112,500 |
03.10.24 21:56:52 | - | 112,500 |
03.10.24 21:56:52 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:51 | - | 112,500 |
03.10.24 21:56:50 | - | 112,550 |
03.10.24 21:56:35 | - | 112,500 |
03.10.24 21:56:29 | - | 112,550 |
03.10.24 21:56:15 | - | 112,550 |
03.10.24 21:56:11 | - | 112,500 |
03.10.24 21:56:11 | - | 112,500 |
03.10.24 21:56:07 | - | 112,550 |
03.10.24 21:56:07 | - | 112,550 |
03.10.24 21:56:07 | - | 112,550 |
03.10.24 21:55:51 | - | 112,500 |
03.10.24 21:55:27 | - | 112,550 |
03.10.24 21:55:08 | - | 112,500 |
03.10.24 21:55:07 | - | 112,550 |
03.10.24 21:54:49 | - | 112,400 |