REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:50 | - | 112,150 |
03.10.24 21:43:47 | - | 112,200 |
03.10.24 21:43:34 | - | 112,250 |
03.10.24 21:42:47 | - | 112,150 |
03.10.24 21:42:31 | - | 112,250 |
03.10.24 21:42:30 | - | 112,200 |
03.10.24 21:42:09 | - | 112,150 |
03.10.24 21:42:07 | - | 112,150 |
03.10.24 21:42:06 | - | 112,150 |
03.10.24 21:41:53 | - | 112,150 |
03.10.24 21:41:52 | - | 112,250 |
03.10.24 21:41:42 | - | 112,150 |
03.10.24 21:41:41 | - | 112,250 |
03.10.24 21:41:37 | - | 112,150 |
03.10.24 21:41:26 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:06 | - | 112,200 |
03.10.24 21:40:55 | - | 112,250 |
03.10.24 21:40:55 | - | 112,250 |
03.10.24 21:40:50 | - | 112,300 |
03.10.24 21:40:39 | - | 112,250 |
03.10.24 21:39:29 | - | 112,400 |
03.10.24 21:39:29 | - | 112,400 |
03.10.24 21:39:28 | - | 112,450 |
03.10.24 21:39:28 | - | 112,450 |
03.10.24 21:38:20 | - | 112,450 |
03.10.24 21:36:02 | - | 112,400 |
03.10.24 21:36:02 | - | 112,400 |
03.10.24 21:35:55 | - | 112,400 |
03.10.24 21:35:41 | - | 112,400 |
03.10.24 21:35:41 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:41 | - | 112,400 |
03.10.24 21:35:33 | - | 112,400 |
03.10.24 21:35:24 | - | 112,400 |
03.10.24 21:35:17 | - | 112,350 |
03.10.24 21:35:09 | - | 112,400 |
03.10.24 21:35:09 | - | 112,400 |
03.10.24 21:35:09 | - | 112,400 |
03.10.24 21:35:05 | - | 112,400 |
03.10.24 21:35:03 | - | 112,450 |
03.10.24 21:35:02 | - | 112,500 |
03.10.24 21:34:39 | - | 112,550 |
03.10.24 21:34:10 | - | 112,600 |
03.10.24 21:34:10 | - | 112,600 |
03.10.24 21:34:10 | - | 112,600 |
03.10.24 21:33:32 | - | 112,650 |