REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:15 | - | 112,250 |
03.10.24 20:46:14 | - | 112,200 |
03.10.24 20:46:14 | - | 112,200 |
03.10.24 20:42:37 | - | 112,150 |
03.10.24 20:42:37 | - | 112,150 |
03.10.24 20:42:37 | - | 112,150 |
03.10.24 20:42:25 | - | 112,150 |
03.10.24 20:40:44 | - | 112,150 |
03.10.24 20:40:43 | - | 112,150 |
03.10.24 20:40:24 | - | 112,150 |
03.10.24 20:40:23 | - | 112,150 |
03.10.24 20:40:06 | - | 112,150 |
03.10.24 20:38:49 | - | 112,150 |
03.10.24 20:38:22 | - | 112,200 |
03.10.24 20:36:52 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:02 | - | 112,200 |
03.10.24 20:35:54 | - | 112,250 |
03.10.24 20:35:46 | - | 112,200 |
03.10.24 20:35:08 | - | 112,250 |
03.10.24 20:35:08 | - | 112,250 |
03.10.24 20:34:26 | - | 112,250 |
03.10.24 20:32:09 | - | 112,250 |
03.10.24 20:31:12 | - | 112,250 |
03.10.24 20:30:17 | - | 112,200 |
03.10.24 20:28:43 | - | 112,250 |
03.10.24 20:28:10 | - | 112,200 |
03.10.24 20:26:06 | - | 112,250 |
03.10.24 20:25:29 | - | 112,250 |
03.10.24 20:25:29 | - | 112,250 |
03.10.24 20:25:10 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:06 | - | 112,200 |
03.10.24 20:24:50 | - | 112,250 |
03.10.24 20:24:37 | - | 112,150 |
03.10.24 20:24:37 | - | 112,150 |
03.10.24 20:24:34 | - | 112,100 |
03.10.24 20:24:30 | - | 112,150 |
03.10.24 20:23:37 | - | 112,100 |
03.10.24 20:22:22 | - | 112,150 |
03.10.24 20:22:06 | - | 112,250 |
03.10.24 20:20:50 | - | 112,250 |
03.10.24 20:20:45 | - | 112,250 |
03.10.24 20:20:41 | - | 112,250 |
03.10.24 20:20:41 | - | 112,250 |
03.10.24 20:20:41 | - | 112,250 |
03.10.24 20:20:40 | - | 112,250 |