REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:02 | - | 112,300 |
03.10.24 21:11:47 | - | 112,350 |
03.10.24 21:11:47 | - | 112,350 |
03.10.24 21:11:13 | - | 112,400 |
03.10.24 21:11:12 | - | 112,450 |
03.10.24 21:11:12 | - | 112,450 |
03.10.24 21:11:10 | - | 112,400 |
03.10.24 21:10:42 | - | 112,350 |
03.10.24 21:10:29 | - | 112,400 |
03.10.24 21:10:29 | - | 112,400 |
03.10.24 21:10:29 | - | 112,400 |
03.10.24 21:10:29 | - | 112,400 |
03.10.24 21:10:21 | - | 112,350 |
03.10.24 21:10:21 | - | 112,350 |
03.10.24 21:09:38 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:37 | - | 112,400 |
03.10.24 21:09:37 | - | 112,400 |
03.10.24 21:09:34 | - | 112,300 |
03.10.24 21:08:09 | - | 112,300 |
03.10.24 21:04:20 | - | 112,300 |
03.10.24 21:04:18 | - | 112,250 |
03.10.24 21:04:18 | - | 112,250 |
03.10.24 21:04:18 | - | 112,250 |
03.10.24 21:04:18 | - | 112,250 |
03.10.24 21:04:18 | - | 112,250 |
03.10.24 21:04:18 | - | 112,250 |
03.10.24 21:04:18 | - | 112,250 |
03.10.24 21:04:18 | - | 112,250 |
03.10.24 21:04:18 | - | 112,250 |
03.10.24 21:03:33 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:32 | - | 112,300 |
03.10.24 21:01:47 | - | 112,350 |
03.10.24 21:01:30 | - | 112,400 |
03.10.24 21:00:30 | - | 112,350 |
03.10.24 21:00:11 | - | 112,450 |
03.10.24 20:58:48 | - | 112,400 |
03.10.24 20:57:39 | - | 112,450 |
03.10.24 20:57:39 | - | 112,450 |
03.10.24 20:57:35 | - | 112,450 |
03.10.24 20:54:27 | - | 112,400 |
03.10.24 20:50:44 | - | 112,350 |
03.10.24 20:48:21 | - | 112,250 |
03.10.24 20:48:18 | - | 112,200 |
03.10.24 20:47:49 | - | 112,250 |
03.10.24 20:47:06 | - | 112,250 |