REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:37 | - | 112,400 |
03.10.24 21:54:35 | - | 112,450 |
03.10.24 21:54:35 | - | 112,450 |
03.10.24 21:54:27 | - | 112,400 |
03.10.24 21:54:27 | - | 112,400 |
03.10.24 21:54:26 | - | 112,500 |
03.10.24 21:54:13 | - | 112,550 |
03.10.24 21:54:13 | - | 112,550 |
03.10.24 21:54:06 | - | 112,600 |
03.10.24 21:53:53 | - | 112,550 |
03.10.24 21:53:43 | - | 112,500 |
03.10.24 21:53:43 | - | 112,500 |
03.10.24 21:53:43 | - | 112,500 |
03.10.24 21:53:43 | - | 112,500 |
03.10.24 21:53:34 | - | 112,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:12 | - | 112,500 |
03.10.24 21:52:45 | - | 112,550 |
03.10.24 21:52:39 | - | 112,600 |
03.10.24 21:52:28 | - | 112,600 |
03.10.24 21:52:26 | - | 112,550 |
03.10.24 21:52:21 | - | 112,500 |
03.10.24 21:52:19 | - | 112,450 |
03.10.24 21:52:13 | - | 112,400 |
03.10.24 21:51:19 | - | 112,450 |
03.10.24 21:50:55 | - | 112,400 |
03.10.24 21:50:46 | - | 112,450 |
03.10.24 21:50:02 | - | 112,350 |
03.10.24 21:49:30 | - | 112,400 |
03.10.24 21:49:30 | - | 112,400 |
03.10.24 21:49:22 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:05 | - | 112,400 |
03.10.24 21:49:03 | - | 112,400 |
03.10.24 21:48:06 | - | 112,350 |
03.10.24 21:48:04 | - | 112,400 |
03.10.24 21:48:02 | - | 112,300 |
03.10.24 21:48:01 | - | 112,300 |
03.10.24 21:47:46 | - | 112,300 |
03.10.24 21:47:46 | - | 112,300 |
03.10.24 21:47:44 | - | 112,350 |
03.10.24 21:47:43 | - | 112,350 |
03.10.24 21:47:20 | - | 112,200 |
03.10.24 21:46:07 | - | 112,150 |
03.10.24 21:46:06 | - | 112,150 |
03.10.24 21:46:06 | - | 112,150 |
03.10.24 21:46:06 | - | 112,150 |