REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:19 | - | 113,250 |
04.10.24 19:04:00 | - | 113,300 |
04.10.24 19:03:27 | - | 113,150 |
04.10.24 19:03:25 | - | 113,200 |
04.10.24 19:03:22 | - | 113,150 |
04.10.24 19:03:21 | - | 113,150 |
04.10.24 19:03:08 | - | 113,200 |
04.10.24 19:01:32 | - | 113,150 |
04.10.24 18:59:34 | - | 113,150 |
04.10.24 18:59:33 | - | 113,150 |
04.10.24 18:59:19 | - | 113,200 |
04.10.24 18:59:14 | - | 113,250 |
04.10.24 18:59:05 | - | 113,200 |
04.10.24 18:59:03 | - | 113,250 |
04.10.24 18:58:30 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:16 | - | 113,200 |
04.10.24 18:58:08 | - | 113,200 |
04.10.24 18:56:52 | - | 113,350 |
04.10.24 18:56:45 | - | 113,300 |
04.10.24 18:56:36 | - | 113,350 |
04.10.24 18:56:35 | - | 113,300 |
04.10.24 18:55:39 | - | 113,350 |
04.10.24 18:55:39 | - | 113,350 |
04.10.24 18:55:34 | - | 113,300 |
04.10.24 18:55:27 | - | 113,250 |
04.10.24 18:54:48 | - | 113,300 |
04.10.24 18:54:35 | - | 113,250 |
04.10.24 18:54:33 | - | 113,300 |
04.10.24 18:54:04 | - | 113,250 |
04.10.24 18:54:02 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:59 | - | 113,250 |
04.10.24 18:53:59 | - | 113,250 |
04.10.24 18:53:59 | - | 113,250 |
04.10.24 18:53:59 | - | 113,250 |
04.10.24 18:53:54 | - | 113,300 |
04.10.24 18:53:52 | - | 113,250 |
04.10.24 18:53:52 | - | 113,250 |
04.10.24 18:53:15 | - | 113,200 |
04.10.24 18:53:04 | - | 113,200 |
04.10.24 18:53:03 | - | 113,250 |
04.10.24 18:52:17 | - | 113,200 |
04.10.24 18:52:13 | - | 113,150 |
04.10.24 18:52:11 | - | 113,150 |
04.10.24 18:51:49 | - | 113,150 |
04.10.24 18:51:28 | - | 113,300 |