REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:44 | - | 112,900 |
04.10.24 19:59:25 | - | 112,900 |
04.10.24 19:58:33 | - | 112,950 |
04.10.24 19:58:32 | - | 112,950 |
04.10.24 19:58:30 | - | 112,950 |
04.10.24 19:58:27 | - | 112,950 |
04.10.24 19:58:05 | - | 113,000 |
04.10.24 19:57:27 | - | 112,900 |
04.10.24 19:56:12 | - | 113,000 |
04.10.24 19:55:36 | - | 113,050 |
04.10.24 19:55:33 | - | 113,050 |
04.10.24 19:55:05 | - | 113,050 |
04.10.24 19:54:36 | - | 112,950 |
04.10.24 19:54:07 | - | 113,000 |
04.10.24 19:53:05 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:16 | - | 113,050 |
04.10.24 19:52:15 | - | 113,000 |
04.10.24 19:52:12 | - | 113,050 |
04.10.24 19:52:11 | - | 113,050 |
04.10.24 19:51:29 | - | 113,050 |
04.10.24 19:51:29 | - | 113,050 |
04.10.24 19:50:45 | - | 113,050 |
04.10.24 19:47:39 | - | 113,150 |
04.10.24 19:47:22 | - | 113,150 |
04.10.24 19:45:51 | - | 113,200 |
04.10.24 19:44:26 | - | 113,200 |
04.10.24 19:42:02 | - | 113,150 |
04.10.24 19:41:09 | - | 113,100 |
04.10.24 19:40:06 | - | 113,050 |
04.10.24 19:40:01 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:57 | - | 113,050 |
04.10.24 19:39:57 | - | 113,050 |
04.10.24 19:39:52 | - | 113,100 |
04.10.24 19:39:47 | - | 113,150 |
04.10.24 19:39:06 | - | 113,100 |
04.10.24 19:38:01 | - | 113,050 |
04.10.24 19:37:47 | - | 113,000 |
04.10.24 19:37:24 | - | 113,100 |
04.10.24 19:34:03 | - | 113,200 |
04.10.24 19:33:58 | - | 113,150 |
04.10.24 19:33:51 | - | 113,100 |
04.10.24 19:32:23 | - | 113,200 |
04.10.24 19:32:06 | - | 113,250 |
04.10.24 19:31:04 | - | 113,200 |
04.10.24 19:30:05 | - | 113,200 |