REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:06 | - | 113,050 |
04.10.24 20:34:06 | - | 113,050 |
04.10.24 20:29:00 | - | 112,950 |
04.10.24 20:29:00 | - | 112,950 |
04.10.24 20:26:09 | - | 112,900 |
04.10.24 20:25:52 | - | 112,850 |
04.10.24 20:25:17 | - | 112,900 |
04.10.24 20:25:16 | - | 112,850 |
04.10.24 20:24:13 | - | 112,850 |
04.10.24 20:22:58 | - | 112,750 |
04.10.24 20:22:00 | - | 112,800 |
04.10.24 20:21:35 | - | 112,750 |
04.10.24 20:21:35 | - | 112,750 |
04.10.24 20:20:46 | - | 112,800 |
04.10.24 20:20:23 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:46 | - | 112,700 |
04.10.24 20:19:10 | - | 112,700 |
04.10.24 20:19:09 | - | 112,700 |
04.10.24 20:17:28 | - | 112,700 |
04.10.24 20:17:26 | - | 112,700 |
04.10.24 20:17:11 | - | 112,700 |
04.10.24 20:17:09 | - | 112,650 |
04.10.24 20:17:06 | - | 112,700 |
04.10.24 20:16:09 | - | 112,650 |
04.10.24 20:15:21 | - | 112,700 |
04.10.24 20:15:14 | - | 112,800 |
04.10.24 20:12:14 | - | 112,850 |
04.10.24 20:05:58 | - | 112,800 |
04.10.24 20:05:58 | - | 112,800 |
04.10.24 20:05:58 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:58 | - | 112,800 |
04.10.24 20:05:58 | - | 112,800 |
04.10.24 20:05:58 | - | 112,800 |
04.10.24 20:05:58 | - | 112,800 |
04.10.24 20:05:58 | - | 112,800 |
04.10.24 20:05:13 | - | 112,850 |
04.10.24 20:04:56 | - | 112,800 |
04.10.24 20:04:49 | - | 112,850 |
04.10.24 20:04:19 | - | 112,800 |
04.10.24 20:04:18 | - | 112,850 |
04.10.24 20:04:18 | - | 112,850 |
04.10.24 20:02:54 | - | 112,950 |
04.10.24 20:02:49 | - | 113,000 |
04.10.24 20:02:33 | - | 112,950 |
04.10.24 20:01:02 | - | 112,900 |