REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:50 | - | 113,200 |
04.10.24 19:29:36 | - | 113,250 |
04.10.24 19:29:26 | - | 113,300 |
04.10.24 19:29:22 | - | 113,250 |
04.10.24 19:29:22 | - | 113,250 |
04.10.24 19:29:19 | - | 113,250 |
04.10.24 19:29:08 | - | 113,250 |
04.10.24 19:28:30 | - | 113,400 |
04.10.24 19:28:08 | - | 113,350 |
04.10.24 19:28:02 | - | 113,400 |
04.10.24 19:27:03 | - | 113,350 |
04.10.24 19:26:05 | - | 113,350 |
04.10.24 19:25:39 | - | 113,350 |
04.10.24 19:25:35 | - | 113,350 |
04.10.24 19:25:18 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:12 | - | 113,350 |
04.10.24 19:19:55 | - | 113,400 |
04.10.24 19:19:05 | - | 113,400 |
04.10.24 19:19:05 | - | 113,400 |
04.10.24 19:16:23 | - | 113,350 |
04.10.24 19:16:23 | - | 113,350 |
04.10.24 19:16:09 | - | 113,350 |
04.10.24 19:16:09 | - | 113,350 |
04.10.24 19:16:09 | - | 113,350 |
04.10.24 19:15:44 | - | 113,350 |
04.10.24 19:15:40 | - | 113,350 |
04.10.24 19:15:29 | - | 113,350 |
04.10.24 19:15:26 | - | 113,350 |
04.10.24 19:15:26 | - | 113,350 |
04.10.24 19:11:36 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:31 | - | 113,400 |
04.10.24 19:11:01 | - | 113,350 |
04.10.24 19:10:36 | - | 113,250 |
04.10.24 19:10:36 | - | 113,250 |
04.10.24 19:10:09 | - | 113,250 |
04.10.24 19:10:08 | - | 113,250 |
04.10.24 19:09:39 | - | 113,300 |
04.10.24 19:05:14 | - | 113,250 |
04.10.24 19:05:14 | - | 113,250 |
04.10.24 19:05:14 | - | 113,250 |
04.10.24 19:05:09 | - | 113,300 |
04.10.24 19:04:48 | - | 113,300 |
04.10.24 19:04:37 | - | 113,250 |
04.10.24 19:04:35 | - | 113,300 |
04.10.24 19:04:19 | - | 113,250 |