REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:08 | - | 113,300 |
04.10.24 21:41:42 | - | 113,250 |
04.10.24 21:39:22 | - | 113,200 |
04.10.24 21:39:21 | - | 113,200 |
04.10.24 21:39:04 | - | 113,150 |
04.10.24 21:35:06 | - | 113,100 |
04.10.24 21:34:54 | - | 113,050 |
04.10.24 21:32:46 | - | 113,000 |
04.10.24 21:32:37 | - | 113,000 |
04.10.24 21:32:30 | - | 113,000 |
04.10.24 21:32:02 | - | 112,950 |
04.10.24 21:31:56 | - | 112,900 |
04.10.24 21:31:52 | - | 112,950 |
04.10.24 21:30:15 | - | 112,950 |
04.10.24 21:30:15 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:54 | - | 113,000 |
04.10.24 21:29:50 | - | 113,050 |
04.10.24 21:29:50 | - | 113,050 |
04.10.24 21:29:50 | - | 113,050 |
04.10.24 21:27:38 | - | 113,000 |
04.10.24 21:27:38 | - | 113,000 |
04.10.24 21:27:04 | - | 112,950 |
04.10.24 21:26:57 | - | 113,000 |
04.10.24 21:26:55 | - | 113,050 |
04.10.24 21:26:19 | - | 113,100 |
04.10.24 21:26:19 | - | 113,100 |
04.10.24 21:26:08 | - | 113,100 |
04.10.24 21:26:08 | - | 113,100 |
04.10.24 21:25:34 | - | 113,150 |
04.10.24 21:24:41 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:20 | - | 113,200 |
04.10.24 21:24:11 | - | 113,250 |
04.10.24 21:24:03 | - | 113,250 |
04.10.24 21:23:58 | - | 113,300 |
04.10.24 21:23:48 | - | 113,350 |
04.10.24 21:23:48 | - | 113,350 |
04.10.24 21:23:42 | - | 113,350 |
04.10.24 21:23:37 | - | 113,300 |
04.10.24 21:22:32 | - | 113,200 |
04.10.24 21:22:05 | - | 113,200 |
04.10.24 21:21:43 | - | 113,200 |
04.10.24 21:21:31 | - | 113,150 |
04.10.24 21:21:24 | - | 113,100 |
04.10.24 21:21:15 | - | 113,050 |
04.10.24 21:20:46 | - | 113,050 |