REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:26:10 | - | 112,000 |
07.10.24 14:24:42 | - | 111,900 |
07.10.24 14:19:33 | - | 111,950 |
07.10.24 14:12:12 | - | 111,900 |
07.10.24 14:06:25 | - | 111,900 |
07.10.24 14:04:31 | - | 112,000 |
07.10.24 13:58:26 | - | 112,000 |
07.10.24 13:50:14 | - | 111,950 |
07.10.24 13:42:48 | - | 112,000 |
07.10.24 13:35:27 | - | 111,950 |
07.10.24 13:29:24 | - | 111,950 |
07.10.24 13:21:34 | - | 112,000 |
07.10.24 13:14:57 | - | 112,050 |
07.10.24 13:05:49 | - | 112,000 |
07.10.24 12:36:34 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:26:02 | - | 112,050 |
07.10.24 12:10:00 | - | 112,050 |
07.10.24 12:00:10 | - | 112,100 |
07.10.24 11:54:20 | - | 112,050 |
07.10.24 11:43:12 | - | 112,000 |
07.10.24 11:36:11 | - | 112,000 |
07.10.24 11:25:25 | - | 111,950 |
07.10.24 10:59:00 | - | 112,000 |
07.10.24 10:48:00 | - | 112,050 |
07.10.24 10:40:09 | - | 112,050 |
07.10.24 10:35:01 | - | 112,100 |
07.10.24 10:15:48 | - | 112,100 |
07.10.24 10:09:55 | - | 112,100 |
07.10.24 10:03:57 | - | 112,200 |
07.10.24 09:57:55 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:47:47 | - | 112,150 |
07.10.24 09:39:45 | - | 112,100 |
07.10.24 09:25:51 | - | 112,150 |
07.10.24 09:20:04 | - | 112,250 |
07.10.24 09:12:28 | - | 112,300 |
07.10.24 09:09:07 | - | 112,400 |
07.10.24 09:02:03 | - | 112,350 |
07.10.24 08:55:38 | - | 112,400 |
07.10.24 08:47:22 | - | 112,400 |
07.10.24 08:36:42 | - | 112,350 |
07.10.24 08:31:30 | - | 112,400 |
07.10.24 08:25:59 | - | 112,400 |
07.10.24 08:25:59 | - | 112,400 |
07.10.24 08:17:37 | - | 112,400 |
07.10.24 08:00:57 | - | 112,400 |