REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:33 | - | 110,600 |
07.10.24 17:00:22 | - | 110,700 |
07.10.24 16:58:56 | - | 110,700 |
07.10.24 16:58:17 | - | 110,900 |
07.10.24 16:57:38 | - | 110,900 |
07.10.24 16:56:48 | - | 110,700 |
07.10.24 16:55:03 | - | 110,700 |
07.10.24 16:52:51 | - | 110,700 |
07.10.24 16:52:05 | - | 110,750 |
07.10.24 16:50:41 | - | 110,700 |
07.10.24 16:49:51 | - | 110,700 |
07.10.24 16:49:02 | - | 110,800 |
07.10.24 16:47:32 | - | 110,750 |
07.10.24 16:45:37 | - | 110,850 |
07.10.24 16:45:08 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:51 | - | 111,000 |
07.10.24 16:43:21 | - | 111,000 |
07.10.24 16:41:38 | - | 110,850 |
07.10.24 16:40:49 | - | 110,850 |
07.10.24 16:40:39 | - | 110,900 |
07.10.24 16:36:33 | - | 110,900 |
07.10.24 16:35:00 | - | 110,900 |
07.10.24 16:34:27 | - | 110,900 |
07.10.24 16:33:31 | - | 110,900 |
07.10.24 16:32:22 | - | 110,850 |
07.10.24 16:31:39 | - | 110,800 |
07.10.24 16:29:10 | - | 110,900 |
07.10.24 16:28:30 | - | 110,850 |
07.10.24 16:27:23 | - | 110,800 |
07.10.24 16:26:28 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:34 | - | 110,850 |
07.10.24 16:23:40 | - | 110,900 |
07.10.24 16:22:19 | - | 111,000 |
07.10.24 16:21:45 | - | 110,950 |
07.10.24 16:21:45 | - | 110,950 |
07.10.24 16:21:45 | - | 110,950 |
07.10.24 16:21:45 | - | 110,950 |
07.10.24 16:21:45 | - | 110,950 |
07.10.24 16:21:45 | - | 110,950 |
07.10.24 16:21:45 | - | 110,950 |
07.10.24 16:21:45 | - | 110,950 |
07.10.24 16:21:45 | - | 110,950 |
07.10.24 16:21:45 | - | 110,950 |
07.10.24 16:21:45 | - | 110,950 |
07.10.24 16:21:45 | - | 110,950 |