REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:17 | - | 110,950 |
07.10.24 18:16:10 | - | 110,900 |
07.10.24 18:16:10 | - | 110,900 |
07.10.24 18:16:10 | - | 110,900 |
07.10.24 18:16:10 | - | 110,900 |
07.10.24 18:16:02 | - | 110,900 |
07.10.24 18:14:12 | - | 110,900 |
07.10.24 18:13:52 | - | 110,800 |
07.10.24 18:10:10 | - | 110,750 |
07.10.24 18:09:14 | - | 111,000 |
07.10.24 18:09:14 | - | 111,000 |
07.10.24 18:09:14 | - | 111,000 |
07.10.24 18:00:52 | - | 110,950 |
07.10.24 18:00:40 | - | 110,950 |
07.10.24 18:00:40 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:40 | - | 110,850 |
07.10.24 17:59:32 | - | 110,850 |
07.10.24 17:59:17 | - | 110,850 |
07.10.24 17:57:23 | - | 110,850 |
07.10.24 17:56:50 | - | 110,900 |
07.10.24 17:56:47 | - | 110,900 |
07.10.24 17:56:17 | - | 110,850 |
07.10.24 17:56:08 | - | 110,850 |
07.10.24 17:56:06 | - | 110,900 |
07.10.24 17:56:04 | - | 110,900 |
07.10.24 17:56:04 | - | 110,900 |
07.10.24 17:55:56 | - | 111,000 |
07.10.24 17:55:19 | - | 111,050 |
07.10.24 17:55:07 | - | 111,000 |
07.10.24 17:54:08 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:02 | - | 111,050 |
07.10.24 17:54:00 | - | 111,050 |
07.10.24 17:53:50 | - | 111,000 |
07.10.24 17:53:50 | - | 111,000 |
07.10.24 17:53:24 | - | 111,050 |
07.10.24 17:53:13 | - | 111,050 |
07.10.24 17:52:30 | - | 111,000 |
07.10.24 17:52:30 | - | 111,000 |
07.10.24 17:52:30 | - | 111,000 |
07.10.24 17:52:30 | - | 111,000 |
07.10.24 17:52:30 | - | 111,000 |
07.10.24 17:52:30 | - | 111,000 |
07.10.24 17:52:27 | - | 111,050 |
07.10.24 17:52:22 | - | 111,100 |
07.10.24 17:50:42 | - | 111,150 |