REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:07 | - | 110,950 |
07.10.24 19:31:01 | - | 111,000 |
07.10.24 19:30:22 | - | 110,950 |
07.10.24 19:30:06 | - | 111,000 |
07.10.24 19:28:23 | - | 111,100 |
07.10.24 19:28:21 | - | 111,150 |
07.10.24 19:26:47 | - | 110,900 |
07.10.24 19:26:47 | - | 110,900 |
07.10.24 19:26:47 | - | 110,900 |
07.10.24 19:23:43 | - | 110,900 |
07.10.24 19:23:29 | - | 110,850 |
07.10.24 19:21:41 | - | 111,000 |
07.10.24 19:17:51 | - | 111,000 |
07.10.24 19:16:08 | - | 110,950 |
07.10.24 19:15:43 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:27 | - | 110,950 |
07.10.24 19:13:56 | - | 110,950 |
07.10.24 19:13:48 | - | 111,000 |
07.10.24 19:13:48 | - | 111,000 |
07.10.24 19:13:48 | - | 111,000 |
07.10.24 19:13:48 | - | 111,000 |
07.10.24 19:13:19 | - | 111,000 |
07.10.24 19:11:43 | - | 110,950 |
07.10.24 19:11:43 | - | 110,950 |
07.10.24 19:10:23 | - | 110,900 |
07.10.24 19:10:13 | - | 110,900 |
07.10.24 19:10:13 | - | 110,900 |
07.10.24 19:09:59 | - | 110,850 |
07.10.24 19:09:05 | - | 110,900 |
07.10.24 19:09:05 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:02 | - | 110,900 |
07.10.24 19:08:00 | - | 110,950 |
07.10.24 19:07:10 | - | 111,050 |
07.10.24 19:07:07 | - | 111,100 |
07.10.24 19:07:06 | - | 111,050 |
07.10.24 19:05:29 | - | 111,050 |
07.10.24 19:05:24 | - | 111,050 |
07.10.24 19:05:23 | - | 111,000 |
07.10.24 19:04:39 | - | 111,150 |
07.10.24 19:04:14 | - | 111,150 |
07.10.24 19:04:14 | - | 111,150 |
07.10.24 19:04:08 | - | 111,150 |
07.10.24 19:04:08 | - | 111,150 |
07.10.24 19:03:21 | - | 111,150 |
07.10.24 18:58:12 | - | 111,150 |