REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:38 | - | 111,150 |
07.10.24 17:49:43 | - | 111,150 |
07.10.24 17:49:40 | - | 111,150 |
07.10.24 17:49:37 | - | 111,150 |
07.10.24 17:49:08 | - | 111,200 |
07.10.24 17:49:06 | - | 111,150 |
07.10.24 17:47:42 | - | 111,050 |
07.10.24 17:47:29 | - | 111,100 |
07.10.24 17:47:22 | - | 111,100 |
07.10.24 17:47:12 | - | 111,050 |
07.10.24 17:46:27 | - | 111,050 |
07.10.24 17:46:15 | - | 111,000 |
07.10.24 17:45:57 | - | 110,950 |
07.10.24 17:45:54 | - | 111,000 |
07.10.24 17:45:35 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:26 | - | 110,950 |
07.10.24 17:45:17 | - | 111,000 |
07.10.24 17:45:13 | - | 110,950 |
07.10.24 17:44:25 | - | 111,000 |
07.10.24 17:43:53 | - | 110,950 |
07.10.24 17:42:58 | - | 110,850 |
07.10.24 17:42:35 | - | 110,800 |
07.10.24 17:41:00 | - | 110,800 |
07.10.24 17:40:53 | - | 110,750 |
07.10.24 17:40:39 | - | 110,700 |
07.10.24 17:40:03 | - | 110,700 |
07.10.24 17:40:03 | - | 110,700 |
07.10.24 17:40:03 | - | 110,700 |
07.10.24 17:39:29 | - | 110,700 |
07.10.24 17:39:29 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:29 | - | 110,700 |
07.10.24 17:39:29 | - | 110,700 |
07.10.24 17:38:18 | - | 110,700 |
07.10.24 17:37:29 | - | 110,700 |
07.10.24 17:37:26 | - | 110,750 |
07.10.24 17:37:13 | - | 110,750 |
07.10.24 17:37:01 | - | 110,700 |
07.10.24 17:36:19 | - | 110,700 |
07.10.24 17:36:14 | - | 110,750 |
07.10.24 17:35:51 | - | 110,750 |
07.10.24 17:35:18 | - | 110,700 |
07.10.24 17:34:45 | - | 110,700 |
07.10.24 17:34:45 | - | 110,700 |
07.10.24 17:34:07 | - | 110,700 |
07.10.24 17:34:03 | - | 110,750 |