REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:01 | - | 110,700 |
07.10.24 17:34:01 | - | 110,700 |
07.10.24 17:34:01 | - | 110,700 |
07.10.24 17:34:01 | - | 110,700 |
07.10.24 17:33:58 | - | 110,750 |
07.10.24 17:33:45 | - | 110,700 |
07.10.24 17:33:44 | - | 110,700 |
07.10.24 17:33:31 | - | 110,700 |
07.10.24 17:32:05 | - | 110,700 |
07.10.24 17:32:01 | - | 110,750 |
07.10.24 17:32:01 | - | 110,750 |
07.10.24 17:31:58 | - | 110,700 |
07.10.24 17:31:48 | - | 110,750 |
07.10.24 17:31:41 | - | 110,700 |
07.10.24 17:30:08 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:23 | - | 110,700 |
07.10.24 17:28:51 | - | 110,800 |
07.10.24 17:28:02 | - | 110,850 |
07.10.24 17:26:55 | - | 110,800 |
07.10.24 17:26:44 | - | 110,750 |
07.10.24 17:26:33 | - | 110,800 |
07.10.24 17:26:04 | - | 110,750 |
07.10.24 17:25:34 | - | 110,800 |
07.10.24 17:24:57 | - | 110,800 |
07.10.24 17:24:03 | - | 110,800 |
07.10.24 17:23:06 | - | 110,850 |
07.10.24 17:19:46 | - | 110,850 |
07.10.24 17:18:20 | - | 110,850 |
07.10.24 17:18:07 | - | 110,900 |
07.10.24 17:16:05 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:22 | - | 110,750 |
07.10.24 17:14:52 | - | 110,750 |
07.10.24 17:13:44 | - | 110,750 |
07.10.24 17:13:22 | - | 110,750 |
07.10.24 17:11:12 | - | 110,750 |
07.10.24 17:10:46 | - | 110,750 |
07.10.24 17:09:50 | - | 110,750 |
07.10.24 17:09:24 | - | 110,750 |
07.10.24 17:08:05 | - | 110,700 |
07.10.24 17:07:26 | - | 110,600 |
07.10.24 17:06:16 | - | 110,500 |
07.10.24 17:05:50 | - | 110,500 |
07.10.24 17:05:15 | - | 110,450 |
07.10.24 17:04:31 | - | 110,500 |
07.10.24 17:02:29 | - | 110,500 |