REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:05 | - | 111,400 |
07.10.24 21:31:02 | - | 111,400 |
07.10.24 21:31:00 | - | 111,350 |
07.10.24 21:31:00 | - | 111,350 |
07.10.24 21:31:00 | - | 111,350 |
07.10.24 21:30:53 | - | 111,300 |
07.10.24 21:30:34 | - | 111,200 |
07.10.24 21:27:43 | - | 111,400 |
07.10.24 21:27:42 | - | 111,350 |
07.10.24 21:27:15 | - | 111,400 |
07.10.24 21:27:02 | - | 111,350 |
07.10.24 21:26:32 | - | 111,350 |
07.10.24 21:26:32 | - | 111,350 |
07.10.24 21:26:31 | - | 111,350 |
07.10.24 21:22:59 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:17 | - | 111,300 |
07.10.24 21:21:45 | - | 111,300 |
07.10.24 21:21:20 | - | 111,250 |
07.10.24 21:21:20 | - | 111,250 |
07.10.24 21:21:20 | - | 111,250 |
07.10.24 21:20:47 | - | 111,300 |
07.10.24 21:20:39 | - | 111,250 |
07.10.24 21:20:39 | - | 111,250 |
07.10.24 21:20:29 | - | 111,250 |
07.10.24 21:20:26 | - | 111,300 |
07.10.24 21:20:24 | - | 111,300 |
07.10.24 21:20:14 | - | 111,250 |
07.10.24 21:20:13 | - | 111,250 |
07.10.24 21:20:04 | - | 111,200 |
07.10.24 21:19:53 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:39 | - | 111,250 |
07.10.24 21:19:39 | - | 111,250 |
07.10.24 21:19:30 | - | 111,250 |
07.10.24 21:19:30 | - | 111,250 |
07.10.24 21:19:01 | - | 111,200 |
07.10.24 21:18:55 | - | 111,150 |
07.10.24 21:18:42 | - | 111,100 |
07.10.24 21:18:41 | - | 111,150 |
07.10.24 21:18:34 | - | 111,100 |
07.10.24 21:18:29 | - | 111,150 |
07.10.24 21:18:07 | - | 111,100 |
07.10.24 21:18:04 | - | 111,100 |
07.10.24 21:17:43 | - | 111,100 |
07.10.24 21:17:43 | - | 111,100 |
07.10.24 21:17:33 | - | 111,100 |