REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:35 | - | 111,300 |
07.10.24 21:56:35 | - | 111,300 |
07.10.24 21:56:20 | - | 111,300 |
07.10.24 21:56:06 | - | 111,300 |
07.10.24 21:55:25 | - | 111,350 |
07.10.24 21:54:50 | - | 111,350 |
07.10.24 21:54:10 | - | 111,400 |
07.10.24 21:54:01 | - | 111,450 |
07.10.24 21:53:57 | - | 111,400 |
07.10.24 21:53:47 | - | 111,350 |
07.10.24 21:53:40 | - | 111,400 |
07.10.24 21:53:36 | - | 111,450 |
07.10.24 21:52:26 | - | 111,400 |
07.10.24 21:52:00 | - | 111,450 |
07.10.24 21:51:16 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:08 | - | 111,450 |
07.10.24 21:51:03 | - | 111,400 |
07.10.24 21:50:52 | - | 111,450 |
07.10.24 21:50:37 | - | 111,400 |
07.10.24 21:50:14 | - | 111,400 |
07.10.24 21:49:45 | - | 111,350 |
07.10.24 21:49:44 | - | 111,400 |
07.10.24 21:49:06 | - | 111,350 |
07.10.24 21:48:43 | - | 111,400 |
07.10.24 21:48:36 | - | 111,350 |
07.10.24 21:48:01 | - | 111,350 |
07.10.24 21:47:57 | - | 111,450 |
07.10.24 21:47:48 | - | 111,450 |
07.10.24 21:46:23 | - | 111,400 |
07.10.24 21:46:16 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:15 | - | 111,350 |
07.10.24 21:45:51 | - | 111,300 |
07.10.24 21:45:43 | - | 111,400 |
07.10.24 21:45:10 | - | 111,350 |
07.10.24 21:45:10 | - | 111,350 |
07.10.24 21:45:10 | - | 111,350 |
07.10.24 21:45:10 | - | 111,350 |
07.10.24 21:45:10 | - | 111,350 |
07.10.24 21:45:09 | - | 111,300 |
07.10.24 21:42:30 | - | 111,250 |
07.10.24 21:42:29 | - | 111,250 |
07.10.24 21:42:26 | - | 111,300 |
07.10.24 21:42:26 | - | 111,300 |
07.10.24 21:42:26 | - | 111,300 |
07.10.24 21:41:48 | - | 111,450 |