REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:24 | - | 110,800 |
08.10.24 16:18:03 | - | 110,750 |
08.10.24 16:16:59 | - | 110,950 |
08.10.24 16:15:35 | - | 110,900 |
08.10.24 16:12:37 | - | 110,950 |
08.10.24 16:11:41 | - | 111,150 |
08.10.24 16:10:32 | - | 111,150 |
08.10.24 16:09:45 | - | 111,200 |
08.10.24 16:08:54 | - | 111,200 |
08.10.24 16:07:59 | - | 111,350 |
08.10.24 16:06:44 | - | 111,400 |
08.10.24 16:05:56 | - | 111,500 |
08.10.24 16:04:59 | - | 111,400 |
08.10.24 16:02:37 | - | 111,250 |
08.10.24 16:02:33 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:35 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 15:59:20 | - | 111,600 |
08.10.24 15:57:09 | - | 111,600 |
08.10.24 15:54:42 | - | 111,750 |
08.10.24 15:53:53 | - | 111,600 |
08.10.24 15:53:16 | - | 111,800 |
08.10.24 15:52:00 | - | 111,450 |
08.10.24 15:51:11 | - | 111,400 |