REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:40 | - | 112,000 |
08.10.24 17:05:59 | - | 111,950 |
08.10.24 17:01:45 | - | 111,900 |
08.10.24 17:01:21 | - | 111,950 |
08.10.24 16:59:52 | - | 111,900 |
08.10.24 16:59:33 | - | 111,850 |
08.10.24 16:53:53 | - | 111,650 |
08.10.24 16:53:09 | - | 111,750 |
08.10.24 16:51:35 | - | 111,650 |
08.10.24 16:50:44 | - | 111,650 |
08.10.24 16:48:47 | - | 111,750 |
08.10.24 16:48:04 | - | 111,800 |
08.10.24 16:47:29 | - | 111,800 |
08.10.24 16:47:13 | - | 111,900 |
08.10.24 16:46:36 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:33 | - | 111,650 |
08.10.24 16:44:22 | - | 111,450 |
08.10.24 16:43:23 | - | 111,350 |
08.10.24 16:42:41 | - | 111,550 |
08.10.24 16:42:11 | - | 111,500 |
08.10.24 16:41:44 | - | 111,500 |
08.10.24 16:40:49 | - | 111,500 |
08.10.24 16:40:16 | - | 111,500 |
08.10.24 16:39:34 | - | 111,450 |
08.10.24 16:39:18 | - | 111,450 |
08.10.24 16:38:55 | - | 111,400 |
08.10.24 16:38:23 | - | 111,450 |
08.10.24 16:37:54 | - | 111,400 |
08.10.24 16:37:29 | - | 111,450 |
08.10.24 16:36:43 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:53 | - | 111,300 |
08.10.24 16:35:00 | - | 111,400 |
08.10.24 16:33:45 | - | 111,450 |
08.10.24 16:32:04 | - | 111,400 |
08.10.24 16:31:34 | - | 111,400 |
08.10.24 16:30:45 | - | 111,400 |
08.10.24 16:29:19 | - | 111,350 |
08.10.24 16:28:39 | - | 111,250 |
08.10.24 16:27:54 | - | 111,250 |
08.10.24 16:26:19 | - | 111,200 |
08.10.24 16:25:37 | - | 111,100 |
08.10.24 16:25:04 | - | 111,000 |
08.10.24 16:22:23 | - | 110,950 |
08.10.24 16:21:24 | - | 110,800 |
08.10.24 16:20:49 | - | 110,750 |