REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:43 | - | 111,100 |
08.10.24 11:01:18 | - | 111,000 |
08.10.24 10:51:27 | - | 110,950 |
08.10.24 10:41:37 | - | 110,900 |
08.10.24 10:34:29 | - | 110,850 |
08.10.24 10:29:12 | - | 110,800 |
08.10.24 10:26:30 | - | 110,850 |
08.10.24 10:19:03 | - | 110,900 |
08.10.24 10:17:57 | - | 110,800 |
08.10.24 10:05:40 | - | 110,800 |
08.10.24 09:58:00 | - | 110,900 |
08.10.24 09:50:30 | - | 110,900 |
08.10.24 09:44:19 | - | 110,950 |
08.10.24 09:42:17 | - | 111,050 |
08.10.24 09:36:06 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:37 | - | 110,950 |
08.10.24 09:29:21 | - | 110,900 |
08.10.24 09:26:21 | - | 110,850 |
08.10.24 09:19:27 | - | 110,900 |
08.10.24 09:13:19 | - | 110,950 |
08.10.24 09:10:15 | - | 111,000 |
08.10.24 09:05:29 | - | 110,950 |
08.10.24 09:00:29 | - | 110,850 |
08.10.24 08:57:16 | - | 110,900 |
08.10.24 08:48:50 | - | 110,900 |
08.10.24 08:41:54 | - | 111,050 |
08.10.24 08:31:37 | - | 111,000 |
08.10.24 08:23:14 | - | 110,950 |
08.10.24 08:00:33 | - | 111,000 |
07.10.24 21:59:59 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:55 | - | 111,600 |
07.10.24 21:59:55 | - | 111,600 |
07.10.24 21:59:55 | - | 111,600 |
07.10.24 21:59:55 | - | 111,600 |
07.10.24 21:59:55 | - | 111,600 |
07.10.24 21:59:55 | - | 111,600 |
07.10.24 21:59:55 | - | 111,600 |
07.10.24 21:59:55 | - | 111,600 |
07.10.24 21:59:55 | - | 111,600 |
07.10.24 21:59:55 | - | 111,600 |
07.10.24 21:59:32 | - | 111,650 |
07.10.24 21:59:24 | - | 111,600 |
07.10.24 21:59:17 | - | 111,550 |
07.10.24 21:59:17 | - | 111,550 |
07.10.24 21:59:17 | - | 111,550 |