REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:34 | - | 111,550 |
08.10.24 15:48:32 | - | 111,550 |
08.10.24 15:48:23 | - | 111,550 |
08.10.24 15:46:39 | - | 111,750 |
08.10.24 15:46:02 | - | 111,750 |
08.10.24 15:44:02 | - | 111,250 |
08.10.24 15:43:25 | - | 111,250 |
08.10.24 15:42:28 | - | 111,250 |
08.10.24 15:40:27 | - | 111,250 |
08.10.24 15:39:04 | - | 111,250 |
08.10.24 15:34:07 | - | 111,100 |
08.10.24 15:33:22 | - | 110,900 |
08.10.24 15:31:40 | - | 110,350 |
08.10.24 15:30:55 | - | 110,400 |
08.10.24 15:29:32 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:34 | - | 111,250 |
08.10.24 15:27:21 | - | 111,200 |
08.10.24 15:25:02 | - | 111,250 |
08.10.24 15:23:34 | - | 111,200 |
08.10.24 15:22:07 | - | 111,200 |
08.10.24 15:16:04 | - | 111,150 |
08.10.24 15:06:59 | - | 111,200 |
08.10.24 15:05:01 | - | 111,300 |
08.10.24 14:56:27 | - | 111,250 |
08.10.24 14:51:19 | - | 111,150 |
08.10.24 14:29:22 | - | 111,150 |
08.10.24 14:18:58 | - | 111,150 |
08.10.24 14:10:09 | - | 111,150 |
08.10.24 14:07:04 | - | 111,100 |
08.10.24 13:55:52 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:58 | - | 111,200 |
08.10.24 13:30:41 | - | 111,250 |
08.10.24 13:19:11 | - | 111,100 |
08.10.24 13:15:18 | - | 111,050 |
08.10.24 13:06:54 | - | 111,100 |
08.10.24 12:59:30 | - | 111,150 |
08.10.24 12:53:00 | - | 111,100 |
08.10.24 12:36:02 | - | 111,050 |
08.10.24 12:28:06 | - | 111,100 |
08.10.24 12:17:41 | - | 111,100 |
08.10.24 11:55:29 | - | 111,100 |
08.10.24 11:44:50 | - | 111,100 |
08.10.24 11:22:02 | - | 111,150 |
08.10.24 11:16:29 | - | 111,100 |
08.10.24 11:10:39 | - | 111,050 |