REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:11 | - | 113,000 |
04.10.24 21:20:11 | - | 113,000 |
04.10.24 21:20:11 | - | 113,000 |
04.10.24 21:20:11 | - | 113,000 |
04.10.24 21:19:01 | - | 113,050 |
04.10.24 21:17:45 | - | 113,100 |
04.10.24 21:17:36 | - | 113,100 |
04.10.24 21:15:12 | - | 113,200 |
04.10.24 21:15:12 | - | 113,200 |
04.10.24 21:15:12 | - | 113,200 |
04.10.24 21:15:05 | - | 113,200 |
04.10.24 21:15:05 | - | 113,200 |
04.10.24 21:15:05 | - | 113,200 |
04.10.24 21:14:47 | - | 113,200 |
04.10.24 21:14:31 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:21 | - | 113,200 |
04.10.24 21:11:15 | - | 113,200 |
04.10.24 21:10:18 | - | 113,250 |
04.10.24 21:08:06 | - | 113,200 |
04.10.24 21:08:05 | - | 113,100 |
04.10.24 21:06:47 | - | 113,200 |
04.10.24 21:06:43 | - | 113,100 |
04.10.24 21:04:16 | - | 113,050 |
04.10.24 21:04:16 | - | 113,050 |
04.10.24 21:04:05 | - | 113,100 |
04.10.24 21:04:05 | - | 113,100 |
04.10.24 21:04:02 | - | 113,100 |
04.10.24 21:03:01 | - | 113,050 |
04.10.24 21:02:45 | - | 113,050 |
04.10.24 21:02:45 | - | 113,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:54 | - | 113,100 |
04.10.24 21:01:52 | - | 113,150 |
04.10.24 21:01:35 | - | 113,100 |
04.10.24 20:59:22 | - | 113,100 |
04.10.24 20:56:07 | - | 113,100 |
04.10.24 20:54:21 | - | 113,150 |
04.10.24 20:54:21 | - | 113,150 |
04.10.24 20:54:02 | - | 113,100 |
04.10.24 20:52:22 | - | 113,150 |
04.10.24 20:50:05 | - | 113,050 |
04.10.24 20:49:27 | - | 113,050 |
04.10.24 20:47:30 | - | 113,050 |
04.10.24 20:44:45 | - | 113,100 |
04.10.24 20:44:36 | - | 113,050 |
04.10.24 20:36:15 | - | 113,100 |