REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:02 | - | 112,900 |
04.10.24 21:55:57 | - | 113,000 |
04.10.24 21:55:57 | - | 113,000 |
04.10.24 21:55:57 | - | 113,000 |
04.10.24 21:55:46 | - | 113,000 |
04.10.24 21:55:38 | - | 113,050 |
04.10.24 21:55:16 | - | 113,000 |
04.10.24 21:55:06 | - | 113,050 |
04.10.24 21:55:02 | - | 113,000 |
04.10.24 21:54:56 | - | 113,050 |
04.10.24 21:54:21 | - | 113,100 |
04.10.24 21:53:51 | - | 113,050 |
04.10.24 21:53:10 | - | 113,100 |
04.10.24 21:52:43 | - | 113,050 |
04.10.24 21:52:33 | - | 113,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:51 | - | 113,050 |
04.10.24 21:51:43 | - | 113,000 |
04.10.24 21:51:35 | - | 113,000 |
04.10.24 21:51:28 | - | 113,050 |
04.10.24 21:51:28 | - | 113,050 |
04.10.24 21:49:00 | - | 113,100 |
04.10.24 21:48:44 | - | 113,150 |
04.10.24 21:48:44 | - | 113,150 |
04.10.24 21:47:48 | - | 113,150 |
04.10.24 21:47:46 | - | 113,100 |
04.10.24 21:47:45 | - | 113,150 |
04.10.24 21:47:41 | - | 113,100 |
04.10.24 21:47:41 | - | 113,100 |
04.10.24 21:47:41 | - | 113,100 |
04.10.24 21:47:37 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:37 | - | 113,150 |
04.10.24 21:46:10 | - | 113,100 |
04.10.24 21:46:02 | - | 113,150 |
04.10.24 21:46:01 | - | 113,200 |
04.10.24 21:45:29 | - | 113,200 |
04.10.24 21:45:25 | - | 113,150 |
04.10.24 21:45:25 | - | 113,150 |
04.10.24 21:45:25 | - | 113,150 |
04.10.24 21:45:08 | - | 113,200 |
04.10.24 21:45:08 | - | 113,200 |
04.10.24 21:44:17 | - | 113,250 |
04.10.24 21:43:47 | - | 113,300 |
04.10.24 21:43:29 | - | 113,300 |
04.10.24 21:43:29 | - | 113,300 |
04.10.24 21:43:21 | - | 113,250 |