REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:38 | - | 113,300 |
04.10.24 18:49:47 | - | 113,300 |
04.10.24 18:49:27 | - | 113,250 |
04.10.24 18:49:00 | - | 113,250 |
04.10.24 18:48:48 | - | 113,250 |
04.10.24 18:48:48 | - | 113,250 |
04.10.24 18:48:35 | - | 113,250 |
04.10.24 18:48:31 | - | 113,250 |
04.10.24 18:48:30 | - | 113,250 |
04.10.24 18:48:25 | - | 113,250 |
04.10.24 18:48:25 | - | 113,250 |
04.10.24 18:48:25 | - | 113,250 |
04.10.24 18:48:25 | - | 113,250 |
04.10.24 18:48:25 | - | 113,250 |
04.10.24 18:48:25 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:25 | - | 113,250 |
04.10.24 18:48:25 | - | 113,250 |
04.10.24 18:48:25 | - | 113,250 |
04.10.24 18:48:25 | - | 113,250 |
04.10.24 18:48:25 | - | 113,250 |
04.10.24 18:48:25 | - | 113,250 |
04.10.24 18:48:25 | - | 113,250 |
04.10.24 18:48:25 | - | 113,250 |
04.10.24 18:48:25 | - | 113,250 |
04.10.24 18:47:57 | - | 113,250 |
04.10.24 18:47:55 | - | 113,250 |
04.10.24 18:47:52 | - | 113,350 |
04.10.24 18:47:52 | - | 113,350 |
04.10.24 18:47:46 | - | 113,300 |
04.10.24 18:47:45 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:44 | - | 113,300 |
04.10.24 18:47:44 | - | 113,300 |
04.10.24 18:47:44 | - | 113,300 |
04.10.24 18:47:44 | - | 113,300 |
04.10.24 18:47:21 | - | 113,350 |
04.10.24 18:47:05 | - | 113,300 |
04.10.24 18:47:00 | - | 113,300 |
04.10.24 18:43:04 | - | 113,350 |
04.10.24 18:42:41 | - | 113,350 |
04.10.24 18:42:37 | - | 113,300 |
04.10.24 18:39:55 | - | 113,300 |
04.10.24 18:39:23 | - | 113,300 |
04.10.24 18:39:09 | - | 113,400 |
04.10.24 18:38:26 | - | 113,300 |
04.10.24 18:38:25 | - | 113,250 |