REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:36 | - | 112,350 |
03.10.24 19:35:27 | - | 112,400 |
03.10.24 19:35:18 | - | 112,450 |
03.10.24 19:35:13 | - | 112,400 |
03.10.24 19:35:08 | - | 112,400 |
03.10.24 19:35:01 | - | 112,400 |
03.10.24 19:34:59 | - | 112,400 |
03.10.24 19:34:59 | - | 112,400 |
03.10.24 19:34:23 | - | 112,350 |
03.10.24 19:34:23 | - | 112,350 |
03.10.24 19:34:16 | - | 112,350 |
03.10.24 19:34:14 | - | 112,400 |
03.10.24 19:34:13 | - | 112,400 |
03.10.24 19:34:08 | - | 112,400 |
03.10.24 19:34:03 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:02 | - | 112,400 |
03.10.24 19:34:02 | - | 112,400 |
03.10.24 19:33:49 | - | 112,300 |
03.10.24 19:33:41 | - | 112,300 |
03.10.24 19:33:37 | - | 112,300 |
03.10.24 19:33:27 | - | 112,300 |
03.10.24 19:33:17 | - | 112,300 |
03.10.24 19:33:10 | - | 112,300 |
03.10.24 19:33:02 | - | 112,350 |
03.10.24 19:32:59 | - | 112,350 |
03.10.24 19:32:56 | - | 112,300 |
03.10.24 19:32:52 | - | 112,350 |
03.10.24 19:32:42 | - | 112,300 |
03.10.24 19:32:41 | - | 112,350 |
03.10.24 19:32:41 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:36 | - | 112,400 |
03.10.24 19:32:29 | - | 112,400 |
03.10.24 19:32:29 | - | 112,400 |
03.10.24 19:32:29 | - | 112,400 |
03.10.24 19:32:29 | - | 112,400 |
03.10.24 19:32:29 | - | 112,400 |
03.10.24 19:32:29 | - | 112,400 |
03.10.24 19:32:29 | - | 112,400 |
03.10.24 19:32:29 | - | 112,400 |
03.10.24 19:32:29 | - | 112,400 |
03.10.24 19:32:29 | - | 112,400 |
03.10.24 19:32:29 | - | 112,400 |
03.10.24 19:32:29 | - | 112,400 |
03.10.24 19:32:29 | - | 112,400 |
03.10.24 19:32:29 | - | 112,400 |