REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:46 | - | 112,750 |
03.10.24 18:15:39 | - | 112,750 |
03.10.24 18:15:36 | - | 112,750 |
03.10.24 18:15:33 | - | 112,750 |
03.10.24 18:15:31 | - | 112,750 |
03.10.24 18:15:30 | - | 112,900 |
03.10.24 18:15:29 | - | 112,850 |
03.10.24 18:15:29 | - | 112,850 |
03.10.24 18:15:28 | - | 112,750 |
03.10.24 18:14:21 | - | 112,700 |
03.10.24 18:14:11 | - | 112,500 |
03.10.24 18:14:11 | - | 112,500 |
03.10.24 18:14:05 | - | 112,500 |
03.10.24 18:14:00 | - | 112,500 |
03.10.24 18:13:47 | - | 112,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:39 | - | 112,550 |
03.10.24 18:13:26 | - | 112,550 |
03.10.24 18:13:22 | - | 112,500 |
03.10.24 18:13:16 | - | 112,550 |
03.10.24 18:13:07 | - | 112,550 |
03.10.24 18:12:59 | - | 112,550 |
03.10.24 18:12:59 | - | 112,550 |
03.10.24 18:12:59 | - | 112,550 |
03.10.24 18:12:56 | - | 112,550 |
03.10.24 18:12:41 | - | 112,550 |
03.10.24 18:12:36 | - | 112,550 |
03.10.24 18:12:29 | - | 112,550 |
03.10.24 18:12:17 | - | 112,550 |
03.10.24 18:12:16 | - | 112,550 |
03.10.24 18:12:07 | - | 112,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:56 | - | 112,550 |
03.10.24 18:11:47 | - | 112,550 |
03.10.24 18:11:45 | - | 112,550 |
03.10.24 18:11:42 | - | 112,550 |
03.10.24 18:11:29 | - | 112,550 |
03.10.24 18:11:16 | - | 112,550 |
03.10.24 18:11:03 | - | 112,550 |
03.10.24 18:10:58 | - | 112,550 |
03.10.24 18:10:56 | - | 112,550 |
03.10.24 18:10:53 | - | 112,400 |
03.10.24 18:10:45 | - | 112,400 |
03.10.24 18:10:39 | - | 112,400 |
03.10.24 18:10:37 | - | 112,400 |
03.10.24 18:10:28 | - | 112,400 |
03.10.24 18:10:17 | - | 112,400 |