REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:50 | - | 112,450 |
03.10.24 18:04:46 | - | 112,400 |
03.10.24 18:04:29 | - | 112,400 |
03.10.24 18:04:27 | - | 112,400 |
03.10.24 18:04:14 | - | 112,400 |
03.10.24 18:04:13 | - | 112,400 |
03.10.24 18:04:09 | - | 112,400 |
03.10.24 18:04:06 | - | 112,400 |
03.10.24 18:04:01 | - | 112,400 |
03.10.24 18:03:56 | - | 112,400 |
03.10.24 18:03:50 | - | 112,400 |
03.10.24 18:03:36 | - | 112,450 |
03.10.24 18:03:27 | - | 112,450 |
03.10.24 18:03:20 | - | 112,450 |
03.10.24 18:03:16 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:07 | - | 112,450 |
03.10.24 18:03:04 | - | 112,450 |
03.10.24 18:02:58 | - | 112,450 |
03.10.24 18:02:50 | - | 112,450 |
03.10.24 18:02:47 | - | 112,450 |
03.10.24 18:02:39 | - | 112,450 |
03.10.24 18:02:37 | - | 112,400 |
03.10.24 18:02:33 | - | 112,450 |
03.10.24 18:02:31 | - | 112,450 |
03.10.24 18:02:27 | - | 112,400 |
03.10.24 18:02:23 | - | 112,450 |
03.10.24 18:02:22 | - | 112,450 |
03.10.24 18:02:19 | - | 112,400 |
03.10.24 18:02:07 | - | 112,400 |
03.10.24 18:01:56 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:50 | - | 112,450 |
03.10.24 18:01:46 | - | 112,400 |
03.10.24 18:01:43 | - | 112,450 |
03.10.24 18:01:39 | - | 112,450 |
03.10.24 18:01:36 | - | 112,400 |
03.10.24 18:01:26 | - | 112,400 |
03.10.24 18:01:21 | - | 112,450 |
03.10.24 18:01:04 | - | 112,400 |
03.10.24 18:01:00 | - | 112,450 |
03.10.24 18:00:57 | - | 112,400 |
03.10.24 18:00:56 | - | 112,400 |
03.10.24 18:00:47 | - | 112,400 |
03.10.24 18:00:46 | - | 112,400 |
03.10.24 18:00:39 | - | 112,400 |
03.10.24 18:00:36 | - | 112,400 |