REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:22 | - | 112,150 |
03.10.24 16:28:22 | - | 112,150 |
03.10.24 16:27:18 | - | 112,100 |
03.10.24 16:26:27 | - | 112,100 |
03.10.24 16:25:30 | - | 112,050 |
03.10.24 16:24:08 | - | 112,000 |
03.10.24 16:23:01 | - | 112,100 |
03.10.24 16:21:48 | - | 112,350 |
03.10.24 16:21:48 | - | 112,350 |
03.10.24 16:19:52 | - | 112,450 |
03.10.24 16:19:04 | - | 112,450 |
03.10.24 16:17:48 | - | 112,400 |
03.10.24 16:16:47 | - | 111,950 |
03.10.24 16:15:35 | - | 112,150 |
03.10.24 16:14:04 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:52 | - | 112,650 |
03.10.24 16:11:54 | - | 112,650 |
03.10.24 16:10:48 | - | 112,350 |
03.10.24 16:09:50 | - | 112,350 |
03.10.24 16:08:37 | - | 112,150 |
03.10.24 16:07:40 | - | 112,150 |
03.10.24 16:06:41 | - | 112,150 |
03.10.24 16:06:41 | - | 112,150 |
03.10.24 16:06:41 | - | 112,150 |
03.10.24 16:05:18 | - | 112,200 |
03.10.24 16:03:58 | - | 112,350 |
03.10.24 16:02:30 | - | 112,100 |
03.10.24 16:00:56 | - | 112,100 |
03.10.24 16:00:56 | - | 112,100 |
03.10.24 16:00:56 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:56 | - | 112,100 |
03.10.24 16:00:56 | - | 112,100 |
03.10.24 16:00:56 | - | 112,100 |
03.10.24 16:00:56 | - | 112,100 |
03.10.24 16:00:56 | - | 112,100 |
03.10.24 16:00:56 | - | 112,100 |
03.10.24 16:00:56 | - | 112,100 |
03.10.24 15:57:58 | - | 111,700 |
03.10.24 15:55:15 | - | 111,450 |
03.10.24 15:54:21 | - | 111,500 |
03.10.24 15:50:02 | - | 111,450 |
03.10.24 15:49:16 | - | 111,100 |
03.10.24 15:48:22 | - | 111,100 |
03.10.24 15:45:10 | - | 111,050 |
03.10.24 15:44:48 | - | 111,900 |