REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:02 | - | 112,800 |
02.10.24 20:38:26 | - | 112,850 |
02.10.24 20:38:25 | - | 112,850 |
02.10.24 20:35:42 | - | 112,950 |
02.10.24 20:35:42 | - | 112,950 |
02.10.24 20:35:42 | - | 112,950 |
02.10.24 20:35:20 | - | 112,950 |
02.10.24 20:34:38 | - | 112,950 |
02.10.24 20:34:38 | - | 112,950 |
02.10.24 20:33:05 | - | 112,800 |
02.10.24 20:32:54 | - | 112,800 |
02.10.24 20:32:47 | - | 112,800 |
02.10.24 20:32:05 | - | 112,850 |
02.10.24 20:32:02 | - | 112,800 |
02.10.24 20:32:02 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:32:02 | - | 112,800 |
02.10.24 20:31:45 | - | 112,800 |
02.10.24 20:31:14 | - | 112,800 |
02.10.24 20:31:05 | - | 112,750 |
02.10.24 20:30:32 | - | 112,750 |
02.10.24 20:30:22 | - | 112,800 |
02.10.24 20:30:18 | - | 112,800 |
02.10.24 20:30:06 | - | 112,850 |
02.10.24 20:29:58 | - | 112,800 |
02.10.24 20:29:51 | - | 112,800 |
02.10.24 20:28:54 | - | 112,800 |
02.10.24 20:28:46 | - | 112,800 |
02.10.24 20:27:44 | - | 112,950 |
02.10.24 20:27:21 | - | 112,950 |
02.10.24 20:27:21 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:21 | - | 112,950 |
02.10.24 20:27:21 | - | 112,950 |
02.10.24 20:27:21 | - | 112,950 |
02.10.24 20:27:21 | - | 112,950 |
02.10.24 20:27:21 | - | 112,950 |
02.10.24 20:27:21 | - | 112,950 |
02.10.24 20:27:21 | - | 112,950 |
02.10.24 20:27:21 | - | 112,950 |
02.10.24 20:27:21 | - | 112,950 |
02.10.24 20:27:21 | - | 112,950 |
02.10.24 20:27:21 | - | 112,950 |
02.10.24 20:25:46 | - | 113,000 |
02.10.24 20:25:45 | - | 112,950 |
02.10.24 20:25:17 | - | 112,900 |
02.10.24 20:24:56 | - | 112,950 |