REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:14 | - | 113,200 |
02.10.24 18:24:07 | - | 113,200 |
02.10.24 18:23:01 | - | 113,250 |
02.10.24 18:22:55 | - | 113,250 |
02.10.24 18:22:54 | - | 113,250 |
02.10.24 18:22:52 | - | 113,250 |
02.10.24 18:22:01 | - | 113,250 |
02.10.24 18:21:57 | - | 113,200 |
02.10.24 18:21:56 | - | 113,250 |
02.10.24 18:21:14 | - | 113,250 |
02.10.24 18:20:42 | - | 113,200 |
02.10.24 18:20:42 | - | 113,200 |
02.10.24 18:20:42 | - | 113,200 |
02.10.24 18:18:33 | - | 113,250 |
02.10.24 18:18:21 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:03 | - | 113,350 |
02.10.24 18:18:01 | - | 113,400 |
02.10.24 18:17:43 | - | 113,400 |
02.10.24 18:16:53 | - | 113,400 |
02.10.24 18:16:52 | - | 113,400 |
02.10.24 18:16:40 | - | 113,450 |
02.10.24 18:16:39 | - | 113,400 |
02.10.24 18:15:57 | - | 113,200 |
02.10.24 18:15:26 | - | 113,200 |
02.10.24 18:14:23 | - | 113,250 |
02.10.24 18:14:23 | - | 113,250 |
02.10.24 18:14:23 | - | 113,250 |
02.10.24 18:13:27 | - | 113,250 |
02.10.24 18:11:06 | - | 113,250 |
02.10.24 18:10:57 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:54 | - | 113,250 |
02.10.24 18:10:49 | - | 113,200 |
02.10.24 18:10:42 | - | 113,200 |
02.10.24 18:10:14 | - | 113,100 |
02.10.24 18:09:47 | - | 113,100 |
02.10.24 18:09:40 | - | 113,100 |
02.10.24 18:09:15 | - | 113,100 |
02.10.24 18:07:41 | - | 113,100 |
02.10.24 18:07:19 | - | 113,050 |
02.10.24 18:06:49 | - | 113,000 |
02.10.24 18:06:45 | - | 112,950 |
02.10.24 18:06:15 | - | 113,000 |
02.10.24 18:06:10 | - | 113,000 |
02.10.24 18:05:44 | - | 113,000 |
02.10.24 18:05:38 | - | 113,000 |