REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:46 | - | 113,200 |
02.10.24 17:38:34 | - | 113,200 |
02.10.24 17:37:57 | - | 113,150 |
02.10.24 17:37:56 | - | 113,200 |
02.10.24 17:37:55 | - | 113,150 |
02.10.24 17:36:57 | - | 113,200 |
02.10.24 17:36:37 | - | 113,200 |
02.10.24 17:36:29 | - | 113,150 |
02.10.24 17:36:26 | - | 113,200 |
02.10.24 17:35:37 | - | 113,050 |
02.10.24 17:35:14 | - | 113,100 |
02.10.24 17:34:55 | - | 113,050 |
02.10.24 17:33:42 | - | 113,100 |
02.10.24 17:33:39 | - | 113,050 |
02.10.24 17:33:38 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:26 | - | 113,050 |
02.10.24 17:33:13 | - | 112,950 |
02.10.24 17:32:43 | - | 112,950 |
02.10.24 17:32:42 | - | 112,950 |
02.10.24 17:32:42 | - | 112,950 |
02.10.24 17:32:26 | - | 112,950 |
02.10.24 17:32:16 | - | 112,950 |
02.10.24 17:32:14 | - | 113,000 |
02.10.24 17:32:03 | - | 112,950 |
02.10.24 17:31:59 | - | 113,050 |
02.10.24 17:31:55 | - | 113,050 |
02.10.24 17:31:01 | - | 113,100 |
02.10.24 17:30:48 | - | 113,150 |
02.10.24 17:30:44 | - | 113,050 |
02.10.24 17:30:41 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:23 | - | 113,050 |
02.10.24 17:30:13 | - | 113,100 |
02.10.24 17:29:34 | - | 113,100 |
02.10.24 17:22:36 | - | 112,950 |
02.10.24 17:20:54 | - | 113,100 |
02.10.24 17:20:20 | - | 113,150 |
02.10.24 17:19:10 | - | 113,100 |
02.10.24 17:18:47 | - | 113,100 |
02.10.24 17:17:05 | - | 112,850 |
02.10.24 17:16:10 | - | 112,850 |
02.10.24 17:14:29 | - | 112,850 |
02.10.24 17:14:07 | - | 112,800 |
02.10.24 17:10:28 | - | 112,850 |
02.10.24 17:10:11 | - | 112,850 |
02.10.24 17:09:11 | - | 112,900 |