REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:29 | - | 112,400 |
02.10.24 16:25:07 | - | 112,400 |
02.10.24 16:24:09 | - | 112,350 |
02.10.24 16:22:44 | - | 112,400 |
02.10.24 16:21:47 | - | 112,550 |
02.10.24 16:20:21 | - | 112,700 |
02.10.24 16:19:17 | - | 112,550 |
02.10.24 16:18:08 | - | 112,550 |
02.10.24 16:16:11 | - | 112,450 |
02.10.24 16:15:28 | - | 112,600 |
02.10.24 16:15:11 | - | 112,600 |
02.10.24 16:13:31 | - | 112,600 |
02.10.24 16:12:35 | - | 112,900 |
02.10.24 16:11:05 | - | 112,850 |
02.10.24 16:10:09 | - | 112,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:15 | - | 112,800 |
02.10.24 16:08:00 | - | 112,800 |
02.10.24 16:06:52 | - | 112,700 |
02.10.24 16:05:53 | - | 112,750 |
02.10.24 16:04:44 | - | 112,750 |
02.10.24 16:04:17 | - | 112,750 |
02.10.24 16:03:08 | - | 112,550 |
02.10.24 16:03:08 | - | 112,550 |
02.10.24 16:03:08 | - | 112,550 |
02.10.24 16:03:08 | - | 112,550 |
02.10.24 16:01:40 | - | 112,150 |
02.10.24 16:01:02 | - | 112,550 |
02.10.24 16:00:03 | - | 112,550 |
02.10.24 15:58:33 | - | 112,800 |
02.10.24 15:57:33 | - | 112,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:18 | - | 112,650 |
02.10.24 15:55:40 | - | 112,650 |
02.10.24 15:54:53 | - | 112,650 |
02.10.24 15:53:32 | - | 112,500 |
02.10.24 15:52:43 | - | 112,600 |
02.10.24 15:51:47 | - | 112,650 |
02.10.24 15:50:55 | - | 112,750 |
02.10.24 15:49:19 | - | 112,500 |
02.10.24 15:47:23 | - | 112,500 |
02.10.24 15:46:45 | - | 112,250 |
02.10.24 15:45:17 | - | 112,100 |
02.10.24 15:45:17 | - | 112,100 |
02.10.24 15:45:17 | - | 112,100 |
02.10.24 15:45:17 | - | 112,100 |
02.10.24 15:45:17 | - | 112,100 |