REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:17 | - | 112,100 |
02.10.24 15:45:17 | - | 112,100 |
02.10.24 15:45:17 | - | 112,100 |
02.10.24 15:45:17 | - | 112,100 |
02.10.24 15:45:17 | - | 112,100 |
02.10.24 15:45:17 | - | 112,100 |
02.10.24 15:45:17 | - | 112,100 |
02.10.24 15:45:17 | - | 112,100 |
02.10.24 15:42:28 | - | 112,100 |
02.10.24 15:40:42 | - | 111,750 |
02.10.24 15:39:45 | - | 111,700 |
02.10.24 15:37:10 | - | 111,550 |
02.10.24 15:36:12 | - | 111,250 |
02.10.24 15:34:43 | - | 110,600 |
02.10.24 15:30:06 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:48 | - | 112,050 |
02.10.24 15:26:59 | - | 112,000 |
02.10.24 15:25:30 | - | 111,900 |
02.10.24 15:20:54 | - | 112,000 |
02.10.24 15:16:45 | - | 111,900 |
02.10.24 15:07:18 | - | 111,850 |
02.10.24 15:06:28 | - | 111,950 |
02.10.24 14:54:01 | - | 111,900 |
02.10.24 14:44:00 | - | 111,850 |
02.10.24 14:38:05 | - | 111,800 |
02.10.24 14:31:48 | - | 111,700 |
02.10.24 14:24:01 | - | 111,650 |
02.10.24 14:15:13 | - | 111,700 |
02.10.24 14:11:50 | - | 111,600 |
02.10.24 14:06:42 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:15 | - | 111,550 |
02.10.24 14:00:34 | - | 111,500 |
02.10.24 13:59:23 | - | 111,650 |
02.10.24 13:58:25 | - | 111,550 |
02.10.24 13:42:34 | - | 111,500 |
02.10.24 13:33:16 | - | 111,550 |
02.10.24 13:26:52 | - | 111,500 |
02.10.24 13:21:02 | - | 111,450 |
02.10.24 13:08:59 | - | 111,400 |
02.10.24 13:07:32 | - | 111,500 |
02.10.24 13:02:05 | - | 111,550 |
02.10.24 12:54:17 | - | 111,550 |
02.10.24 12:47:29 | - | 111,600 |
02.10.24 12:43:58 | - | 111,550 |
02.10.24 12:33:13 | - | 111,550 |