REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:02 | - | 112,550 |
01.10.24 21:46:02 | - | 112,550 |
01.10.24 21:46:02 | - | 112,550 |
01.10.24 21:46:02 | - | 112,550 |
01.10.24 21:46:02 | - | 112,550 |
01.10.24 21:46:02 | - | 112,550 |
01.10.24 21:46:02 | - | 112,550 |
01.10.24 21:46:02 | - | 112,550 |
01.10.24 21:46:02 | - | 112,550 |
01.10.24 21:46:02 | - | 112,550 |
01.10.24 21:46:02 | - | 112,550 |
01.10.24 21:46:02 | - | 112,550 |
01.10.24 21:43:30 | - | 112,600 |
01.10.24 21:42:50 | - | 112,550 |
01.10.24 21:41:58 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:55 | - | 112,650 |
01.10.24 21:41:29 | - | 112,700 |
01.10.24 21:41:25 | - | 112,650 |
01.10.24 21:40:10 | - | 112,700 |
01.10.24 21:40:04 | - | 112,650 |
01.10.24 21:40:01 | - | 112,700 |
01.10.24 21:39:52 | - | 112,700 |
01.10.24 21:39:38 | - | 112,750 |
01.10.24 21:39:03 | - | 112,700 |
01.10.24 21:38:15 | - | 112,650 |
01.10.24 21:37:48 | - | 112,650 |
01.10.24 21:37:37 | - | 112,550 |
01.10.24 21:37:21 | - | 112,500 |
01.10.24 21:37:11 | - | 112,600 |
01.10.24 21:36:44 | - | 112,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:57 | - | 112,650 |
01.10.24 21:35:56 | - | 112,750 |
01.10.24 21:35:56 | - | 112,750 |
01.10.24 21:35:56 | - | 112,750 |
01.10.24 21:35:46 | - | 112,750 |
01.10.24 21:35:44 | - | 112,750 |
01.10.24 21:35:43 | - | 112,750 |
01.10.24 21:35:25 | - | 112,750 |
01.10.24 21:35:18 | - | 112,750 |
01.10.24 21:35:14 | - | 112,800 |
01.10.24 21:34:58 | - | 112,750 |
01.10.24 21:34:41 | - | 112,800 |
01.10.24 21:34:29 | - | 112,750 |
01.10.24 21:34:27 | - | 112,800 |
01.10.24 21:34:26 | - | 112,850 |