REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:25 | - | 112,800 |
01.10.24 21:34:21 | - | 112,850 |
01.10.24 21:33:59 | - | 112,800 |
01.10.24 21:33:57 | - | 112,750 |
01.10.24 21:33:36 | - | 112,800 |
01.10.24 21:33:34 | - | 112,750 |
01.10.24 21:32:30 | - | 112,800 |
01.10.24 21:32:20 | - | 112,900 |
01.10.24 21:32:09 | - | 112,850 |
01.10.24 21:32:07 | - | 112,900 |
01.10.24 21:31:39 | - | 112,850 |
01.10.24 21:31:24 | - | 112,950 |
01.10.24 21:31:13 | - | 112,900 |
01.10.24 21:31:02 | - | 112,950 |
01.10.24 21:30:30 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:23 | - | 112,900 |
01.10.24 21:30:10 | - | 112,950 |
01.10.24 21:29:12 | - | 113,000 |
01.10.24 21:28:59 | - | 113,050 |
01.10.24 21:28:55 | - | 113,000 |
01.10.24 21:28:24 | - | 113,050 |
01.10.24 21:28:20 | - | 113,050 |
01.10.24 21:28:20 | - | 113,050 |
01.10.24 21:28:06 | - | 113,050 |
01.10.24 21:28:05 | - | 113,000 |
01.10.24 21:27:53 | - | 113,050 |
01.10.24 21:27:12 | - | 113,000 |
01.10.24 21:26:53 | - | 112,950 |
01.10.24 21:26:52 | - | 113,000 |
01.10.24 21:26:19 | - | 113,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:10 | - | 113,100 |
01.10.24 21:26:08 | - | 113,100 |
01.10.24 21:25:59 | - | 113,100 |
01.10.24 21:25:58 | - | 113,100 |
01.10.24 21:25:53 | - | 113,100 |
01.10.24 21:25:51 | - | 113,150 |
01.10.24 21:24:13 | - | 113,100 |
01.10.24 21:24:13 | - | 113,100 |
01.10.24 21:23:31 | - | 113,050 |
01.10.24 21:23:22 | - | 113,000 |
01.10.24 21:23:22 | - | 113,000 |
01.10.24 21:23:10 | - | 113,050 |
01.10.24 21:22:34 | - | 113,050 |
01.10.24 21:22:20 | - | 113,100 |
01.10.24 21:21:51 | - | 113,150 |