REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:46 | - | 113,200 |
01.10.24 21:21:42 | - | 113,200 |
01.10.24 21:21:15 | - | 113,250 |
01.10.24 21:20:16 | - | 113,200 |
01.10.24 21:20:16 | - | 113,200 |
01.10.24 21:20:16 | - | 113,200 |
01.10.24 21:20:08 | - | 113,200 |
01.10.24 21:20:01 | - | 113,200 |
01.10.24 21:19:56 | - | 113,250 |
01.10.24 21:19:24 | - | 113,350 |
01.10.24 21:19:20 | - | 113,300 |
01.10.24 21:19:20 | - | 113,300 |
01.10.24 21:19:20 | - | 113,300 |
01.10.24 21:19:16 | - | 113,400 |
01.10.24 21:19:04 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:04 | - | 113,500 |
01.10.24 21:18:52 | - | 113,450 |
01.10.24 21:18:36 | - | 113,350 |
01.10.24 21:18:15 | - | 113,350 |
01.10.24 21:18:15 | - | 113,350 |
01.10.24 21:18:15 | - | 113,350 |
01.10.24 21:18:05 | - | 113,300 |
01.10.24 21:18:05 | - | 113,300 |
01.10.24 21:17:35 | - | 113,350 |
01.10.24 21:17:35 | - | 113,350 |
01.10.24 21:17:35 | - | 113,350 |
01.10.24 21:17:29 | - | 113,300 |
01.10.24 21:17:29 | - | 113,300 |
01.10.24 21:17:15 | - | 113,350 |
01.10.24 21:16:57 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:53 | - | 113,350 |
01.10.24 21:15:19 | - | 113,400 |
01.10.24 21:15:18 | - | 113,350 |
01.10.24 21:14:45 | - | 113,350 |
01.10.24 21:14:23 | - | 113,300 |
01.10.24 21:13:51 | - | 113,350 |
01.10.24 21:13:43 | - | 113,300 |
01.10.24 21:12:40 | - | 113,350 |
01.10.24 21:11:38 | - | 113,300 |
01.10.24 21:11:26 | - | 113,300 |
01.10.24 21:11:12 | - | 113,350 |
01.10.24 21:11:07 | - | 113,400 |
01.10.24 21:08:04 | - | 113,450 |
01.10.24 21:07:38 | - | 113,400 |
01.10.24 21:07:29 | - | 113,450 |